Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for FFIV

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3156161024
LEI	54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity: NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln: (RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target: In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y: IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss: Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y: CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%: Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?: ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?: CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?: F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates: AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook: CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss: NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y: Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings: NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?: Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options: Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y: ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y: JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates: PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?: GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down: CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV): Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages: Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance: TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) FFIV holdings

Date	Number of FFIV Shares Held	Base Market Value of FFIV Shares	Local Market Value of FFIV Shares	Change in FFIV Shares Held	Change in FFIV Base Value	Current Price per FFIV Share Held	Previous Price per FFIV Share Held
2025-11-12 (Wednesday)	42,161	USD 10,125,807	USD 10,125,807	0	USD 69,987	USD 240.17	USD 238.51
2025-11-11 (Tuesday)	42,161	USD 10,055,820	USD 10,055,820	0	USD -95,284	USD 238.51	USD 240.77
2025-11-10 (Monday)	42,161	USD 10,151,104	USD 10,151,104	0	USD -209,540	USD 240.77	USD 245.74
2025-11-07 (Friday)	42,161	USD 10,360,644	USD 10,360,644	0	USD -99,078	USD 245.74	USD 248.09
2025-11-06 (Thursday)	42,161	USD 10,459,722	USD 10,459,722	0	USD 67,457	USD 248.09	USD 246.49
2025-11-05 (Wednesday)	42,161	USD 10,392,265	USD 10,392,265	0	USD 215,443	USD 246.49	USD 241.38
2025-11-04 (Tuesday)	42,161	USD 10,176,822	USD 10,176,822	-402	USD -423,068	USD 241.38	USD 249.04
2025-11-03 (Monday)	42,563	USD 10,599,890	USD 10,599,890	0	USD -170,677	USD 249.04	USD 253.05
2025-10-31 (Friday)	42,563	USD 10,770,567	USD 10,770,567	190	USD -106,158	USD 253.05	USD 256.69
2025-10-30 (Thursday)	42,373	USD 10,876,725	USD 10,876,725	0	USD -87,712	USD 256.69	USD 258.76
2025-10-29 (Wednesday)	42,373	USD 10,964,437	USD 10,964,437	0	USD -373,730	USD 258.76	USD 267.58
2025-10-28 (Tuesday)	42,373	USD 11,338,167	USD 11,338,167	-380	USD -1,077,732	USD 267.58	USD 290.41
2025-10-27 (Monday)	42,753	USD 12,415,899	USD 12,415,899	0	USD -339,031	USD 290.41	USD 298.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BGPP8L80

Show aggregate share trades of FFIV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -402 247.030 239.940 240.649 USD -96,741 276.93 Profit of 14,585 on sale
2025-10-31 BUY 190 257.650 252.490 253.006 USD 48,071 277.17
2025-10-28 SELL -380 276.190 261.500 262.969 USD -99,928 277.41 Profit of 5,487 on sale
2025-10-21 SELL -378 300.220 294.000 294.622 USD -111,367 276.91 Loss of -6,694 on sale
2025-10-14 SELL -189 345.470 335.120 336.155 USD -63,533 275.99 Loss of -11,371 on sale
2025-10-02 SELL -770 329.030 324.480 324.935 USD -250,200 275.21 Loss of -38,291 on sale
2025-09-25 SELL -189 324.465 318.930 319.483 USD -60,382 273.91 Loss of -8,613 on sale
2025-09-09 SELL -406 325.410* 272.44 Profit of 110,610 on sale
2025-07-28 SELL -216 302.010 298.700 299.031 USD -64,591 269.70 Loss of -6,336 on sale
2025-07-15 SELL -804 296.110 290.650 291.196 USD -234,122 268.88 Loss of -17,941 on sale
2025-07-11 SELL -402 299.230 291.240 292.039 USD -117,400 268.59 Loss of -9,426 on sale
2025-07-02 BUY 201 296.823 293.305 293.657 USD 59,025 267.21
2025-06-30 SELL -606 301.830 293.830 294.630 USD -178,546 267.03 Loss of -16,723 on sale
2025-06-27 SELL -648 297.570 287.830 288.804 USD -187,145 266.85 Loss of -14,225 on sale
2025-06-26 BUY 202 295.130 284.270 285.356 USD 57,642 266.71
2025-06-25 SELL -202 297.020 293.880 294.194 USD -59,427 266.53 Loss of -5,588 on sale
2025-06-23 SELL -609 295.340 285.710 286.673 USD -174,584 266.15 Loss of -12,497 on sale
2025-06-20 SELL -203 289.130 283.790 284.324 USD -57,718 266.01 Loss of -3,717 on sale
2025-06-16 SELL -2,048 292.050 288.580 288.927 USD -591,722 265.42 Loss of -48,141 on sale
2025-06-13 SELL -202 291.560 285.120 285.764 USD -57,724 265.28 Loss of -4,138 on sale
2025-06-12 SELL -404 294.070 290.870 291.190 USD -117,641 265.10 Loss of -10,542 on sale
2025-06-11 SELL -1,010 295.000 290.440 290.896 USD -293,805 264.90 Loss of -26,252 on sale
2025-06-09 SELL -202 297.000 294.320 294.588 USD -59,507 264.49 Loss of -6,079 on sale
2025-05-30 SELL -201 285.380* 263.34 Profit of 52,931 on sale
2025-05-28 SELL -201 287.370 283.130 283.554 USD -56,994 263.06 Loss of -4,119 on sale
2025-05-21 SELL -201 290.340 283.925 284.566 USD -57,198 262.25 Loss of -4,486 on sale
2025-05-14 SELL -2,691 281.590* 261.36 Profit of 703,325 on sale
2025-05-09 BUY 1,040 270.070* 260.96
2025-05-07 SELL -800 267.480* 260.80 Profit of 208,640 on sale
2025-05-01 BUY 200 269.125 262.714 263.355 USD 52,671 260.60
2025-04-29 SELL -2,211 265.960 256.490 257.437 USD -569,193 260.54 Profit of 6,868 on sale
2025-04-28 SELL -201 271.480 263.880 264.640 USD -53,193 260.50 Loss of -832 on sale
2025-04-25 BUY 201 270.330 264.820 265.371 USD 53,340 260.42
2025-04-23 BUY 1,986 265.990 257.600 258.439 USD 513,260 260.33
2025-04-22 BUY 1,782 257.450 252.600 253.085 USD 450,997 260.38
2025-04-15 SELL -594 264.890 261.390 261.740 USD -155,474 260.40 Loss of -798 on sale
2025-04-14 BUY 1,022 268.410 260.460 261.255 USD 267,003 260.38
2025-04-11 BUY 1,004 263.370 253.720 254.685 USD 255,704 260.36
2025-04-09 SELL -591 266.240 236.820 239.762 USD -141,699 260.38 Profit of 12,184 on sale
2025-04-08 SELL -788 256.910 238.380 240.233 USD -189,304 260.57 Profit of 16,023 on sale
2025-04-07 SELL -197 252.790 227.045 229.619 USD -45,235 260.74 Profit of 6,131 on sale
2025-04-04 BUY 198 246.090 236.570 237.522 USD 47,029 260.96
2025-04-01 BUY 792 268.580* 260.76
2025-03-27 SELL -396 270.080* 260.56 Profit of 103,183 on sale
2025-03-21 SELL -198 268.400* 260.02 Profit of 51,484 on sale
2025-03-14 BUY 597 262.460* 259.62
2025-03-13 BUY 199 257.420* 259.65
2025-03-12 BUY 398 266.060* 259.57
2025-03-11 BUY 398 265.310* 259.50
2025-03-10 SELL -198 266.500* 259.41 Profit of 51,364 on sale
2025-03-07 BUY 3,332 275.630* 259.21
2025-03-05 BUY 990 282.730* 258.91
2025-03-04 BUY 396 280.110* 258.63
2025-03-03 BUY 792 298.540 290.775 291.552 USD 230,909 258.30
2025-02-27 BUY 198 297.260 290.310 291.005 USD 57,619 257.39
2025-02-26 BUY 1,584 298.010 292.610 293.150 USD 464,350 256.88
2025-02-25 BUY 396 293.640 287.640 288.240 USD 114,143 256.38
2025-02-20 BUY 594 308.880 301.340 302.094 USD 179,444 254.58
2025-02-05 BUY 198 303.510 297.170 297.804 USD 58,965 244.36
2025-02-04 BUY 198 301.020 293.980 294.684 USD 58,347 243.38
2025-01-31 SELL -198 304.000 296.980 297.682 USD -58,941 241.46 Loss of -11,131 on sale
2025-01-30 BUY 198 307.350 299.658 300.427 USD 59,485 240.35
2025-01-29 SELL -198 308.000 277.900 280.910 USD -55,620 239.22 Loss of -8,255 on sale
2025-01-28 BUY 396 270.030 262.110 262.902 USD 104,109 238.63
2025-01-27 SELL -198 268.320 258.060 259.086 USD -51,299 238.15 Loss of -4,145 on sale
2024-12-10 SELL -199 258.160 254.270 254.659 USD -50,677 236.34 Loss of -3,646 on sale
2024-12-03 SELL -398 253.060 249.530 249.883 USD -99,453 234.11 Loss of -6,276 on sale
2024-11-29 SELL -199 252.190 249.950 250.174 USD -49,785 233.28 Loss of -3,362 on sale
2024-11-22 SELL -597 247.700 245.070 245.333 USD -146,464 231.02 Loss of -8,546 on sale
2024-11-05 SELL -1,592 233.360 230.610 230.885 USD -367,569 225.07 Loss of -9,256 on sale
2024-11-05 SELL -1,592 233.360 230.610 230.885 USD -367,569 225.07 Loss of -9,256 on sale
2024-10-29 BUY 198 250.460 236.850 238.211 USD 47,166 216.54
2024-10-29 BUY 198 250.460 236.850 238.211 USD 47,166 216.54
2024-10-24 BUY 198 216.990 213.240 213.615 USD 42,296 216.81
2024-10-24 BUY 198 216.990 213.240 213.615 USD 42,296 216.81
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-402	247.030	239.940	240.649	USD -96,741	276.93 Profit of 14,585 on sale
2025-10-31	BUY	190	257.650	252.490	253.006	USD 48,071	277.17
2025-10-28	SELL	-380	276.190	261.500	262.969	USD -99,928	277.41 Profit of 5,487 on sale
2025-10-21	SELL	-378	300.220	294.000	294.622	USD -111,367	276.91 Loss of -6,694 on sale
2025-10-14	SELL	-189	345.470	335.120	336.155	USD -63,533	275.99 Loss of -11,371 on sale
2025-10-02	SELL	-770	329.030	324.480	324.935	USD -250,200	275.21 Loss of -38,291 on sale
2025-09-25	SELL	-189	324.465	318.930	319.483	USD -60,382	273.91 Loss of -8,613 on sale
2025-09-09	SELL	-406			325.410*		272.44 Profit of 110,610 on sale
2025-07-28	SELL	-216	302.010	298.700	299.031	USD -64,591	269.70 Loss of -6,336 on sale
2025-07-15	SELL	-804	296.110	290.650	291.196	USD -234,122	268.88 Loss of -17,941 on sale
2025-07-11	SELL	-402	299.230	291.240	292.039	USD -117,400	268.59 Loss of -9,426 on sale
2025-07-02	BUY	201	296.823	293.305	293.657	USD 59,025	267.21
2025-06-30	SELL	-606	301.830	293.830	294.630	USD -178,546	267.03 Loss of -16,723 on sale
2025-06-27	SELL	-648	297.570	287.830	288.804	USD -187,145	266.85 Loss of -14,225 on sale
2025-06-26	BUY	202	295.130	284.270	285.356	USD 57,642	266.71
2025-06-25	SELL	-202	297.020	293.880	294.194	USD -59,427	266.53 Loss of -5,588 on sale
2025-06-23	SELL	-609	295.340	285.710	286.673	USD -174,584	266.15 Loss of -12,497 on sale
2025-06-20	SELL	-203	289.130	283.790	284.324	USD -57,718	266.01 Loss of -3,717 on sale
2025-06-16	SELL	-2,048	292.050	288.580	288.927	USD -591,722	265.42 Loss of -48,141 on sale
2025-06-13	SELL	-202	291.560	285.120	285.764	USD -57,724	265.28 Loss of -4,138 on sale
2025-06-12	SELL	-404	294.070	290.870	291.190	USD -117,641	265.10 Loss of -10,542 on sale
2025-06-11	SELL	-1,010	295.000	290.440	290.896	USD -293,805	264.90 Loss of -26,252 on sale
2025-06-09	SELL	-202	297.000	294.320	294.588	USD -59,507	264.49 Loss of -6,079 on sale
2025-05-30	SELL	-201			285.380*		263.34 Profit of 52,931 on sale
2025-05-28	SELL	-201	287.370	283.130	283.554	USD -56,994	263.06 Loss of -4,119 on sale
2025-05-21	SELL	-201	290.340	283.925	284.566	USD -57,198	262.25 Loss of -4,486 on sale
2025-05-14	SELL	-2,691			281.590*		261.36 Profit of 703,325 on sale
2025-05-09	BUY	1,040			270.070*		260.96
2025-05-07	SELL	-800			267.480*		260.80 Profit of 208,640 on sale
2025-05-01	BUY	200	269.125	262.714	263.355	USD 52,671	260.60
2025-04-29	SELL	-2,211	265.960	256.490	257.437	USD -569,193	260.54 Profit of 6,868 on sale
2025-04-28	SELL	-201	271.480	263.880	264.640	USD -53,193	260.50 Loss of -832 on sale
2025-04-25	BUY	201	270.330	264.820	265.371	USD 53,340	260.42
2025-04-23	BUY	1,986	265.990	257.600	258.439	USD 513,260	260.33
2025-04-22	BUY	1,782	257.450	252.600	253.085	USD 450,997	260.38
2025-04-15	SELL	-594	264.890	261.390	261.740	USD -155,474	260.40 Loss of -798 on sale
2025-04-14	BUY	1,022	268.410	260.460	261.255	USD 267,003	260.38
2025-04-11	BUY	1,004	263.370	253.720	254.685	USD 255,704	260.36
2025-04-09	SELL	-591	266.240	236.820	239.762	USD -141,699	260.38 Profit of 12,184 on sale
2025-04-08	SELL	-788	256.910	238.380	240.233	USD -189,304	260.57 Profit of 16,023 on sale
2025-04-07	SELL	-197	252.790	227.045	229.619	USD -45,235	260.74 Profit of 6,131 on sale
2025-04-04	BUY	198	246.090	236.570	237.522	USD 47,029	260.96
2025-04-01	BUY	792			268.580*		260.76
2025-03-27	SELL	-396			270.080*		260.56 Profit of 103,183 on sale
2025-03-21	SELL	-198			268.400*		260.02 Profit of 51,484 on sale
2025-03-14	BUY	597			262.460*		259.62
2025-03-13	BUY	199			257.420*		259.65
2025-03-12	BUY	398			266.060*		259.57
2025-03-11	BUY	398			265.310*		259.50
2025-03-10	SELL	-198			266.500*		259.41 Profit of 51,364 on sale
2025-03-07	BUY	3,332			275.630*		259.21
2025-03-05	BUY	990			282.730*		258.91
2025-03-04	BUY	396			280.110*		258.63
2025-03-03	BUY	792	298.540	290.775	291.552	USD 230,909	258.30
2025-02-27	BUY	198	297.260	290.310	291.005	USD 57,619	257.39
2025-02-26	BUY	1,584	298.010	292.610	293.150	USD 464,350	256.88
2025-02-25	BUY	396	293.640	287.640	288.240	USD 114,143	256.38
2025-02-20	BUY	594	308.880	301.340	302.094	USD 179,444	254.58
2025-02-05	BUY	198	303.510	297.170	297.804	USD 58,965	244.36
2025-02-04	BUY	198	301.020	293.980	294.684	USD 58,347	243.38
2025-01-31	SELL	-198	304.000	296.980	297.682	USD -58,941	241.46 Loss of -11,131 on sale
2025-01-30	BUY	198	307.350	299.658	300.427	USD 59,485	240.35
2025-01-29	SELL	-198	308.000	277.900	280.910	USD -55,620	239.22 Loss of -8,255 on sale
2025-01-28	BUY	396	270.030	262.110	262.902	USD 104,109	238.63
2025-01-27	SELL	-198	268.320	258.060	259.086	USD -51,299	238.15 Loss of -4,145 on sale
2024-12-10	SELL	-199	258.160	254.270	254.659	USD -50,677	236.34 Loss of -3,646 on sale
2024-12-03	SELL	-398	253.060	249.530	249.883	USD -99,453	234.11 Loss of -6,276 on sale
2024-11-29	SELL	-199	252.190	249.950	250.174	USD -49,785	233.28 Loss of -3,362 on sale
2024-11-22	SELL	-597	247.700	245.070	245.333	USD -146,464	231.02 Loss of -8,546 on sale
2024-11-05	SELL	-1,592	233.360	230.610	230.885	USD -367,569	225.07 Loss of -9,256 on sale
2024-11-05	SELL	-1,592	233.360	230.610	230.885	USD -367,569	225.07 Loss of -9,256 on sale
2024-10-29	BUY	198	250.460	236.850	238.211	USD 47,166	216.54
2024-10-29	BUY	198	250.460	236.850	238.211	USD 47,166	216.54
2024-10-24	BUY	198	216.990	213.240	213.615	USD 42,296	216.81
2024-10-24	BUY	198	216.990	213.240	213.615	USD 42,296	216.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	92,428	0	136,020	68.0%
2025-09-18	107,984	152	127,413	84.8%
2025-09-17	83,338	5	99,789	83.5%
2025-09-16	71,060	0	95,753	74.2%
2025-09-15	100,071	0	134,450	74.4%
2025-09-12	101,230	0	159,087	63.6%
2025-09-11	141,432	28	183,997	76.9%
2025-09-10	110,382	0	142,408	77.5%
2025-09-09	133,792	0	159,467	83.9%
2025-09-08	91,777	0	127,549	72.0%
2025-09-05	74,926	0	94,024	79.7%
2025-09-04	107,863	6	144,201	74.8%
2025-09-03	89,633	110	162,661	55.1%
2025-09-02	124,396	42	169,975	73.2%
2025-08-29	87,871	0	142,076	61.8%
2025-08-28	65,850	0	134,382	49.0%
2025-08-27	73,337	32	90,415	81.1%
2025-08-26	96,241	12	136,884	70.3%
2025-08-25	57,896	0	81,339	71.2%
2025-08-22	82,817	0	109,597	75.6%
2025-08-21	56,430	0	94,470	59.7%
2025-08-20	71,882	0	105,665	68.0%
2025-08-19	66,992	19	114,094	58.7%
2025-08-18	81,044	94	112,404	72.1%
2025-08-15	53,952	0	79,455	67.9%
2025-08-14	50,283	207	83,559	60.2%
2025-08-13	109,929	1	175,662	62.6%
2025-08-12	189,872	338	244,569	77.6%
2025-08-11	88,648	0	137,808	64.3%
2025-08-08	82,042	0	120,572	68.0%
2025-08-07	134,657	1	194,240	69.3%
2025-08-06	127,318	63	203,512	62.6%
2025-08-05	202,178	56	298,474	67.7%
2025-08-04	239,614	171	411,337	58.3%
2025-08-01	180,908	43,374	356,138	50.8%
2025-07-31	249,715	6	703,216	35.5%
2025-07-30	192,165	0	313,338	61.3%
2025-07-29	110,855	86	192,346	57.6%
2025-07-28	92,813	0	154,822	59.9%
2025-07-25	53,718	0	102,198	52.6%
2025-07-24	128,454	0	232,565	55.2%
2025-07-23	48,712	13	102,813	47.4%
2025-07-22	94,154	64	144,091	65.3%
2025-07-21	68,799	89	110,820	62.1%
2025-07-18	93,582	1,652	184,340	50.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.