Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Validea's Top Information Technology Stocks Based On Peter Lynch - 5/12/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-12 15:00:00
Why F5 Networks (FFIV) is a Top Momentum Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:50:10
Why F5 Networks (FFIV) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-05 13:45:09
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
F5 (NASDAQ:FFIV) Price Target Raised to $280.00 at Morgan Stanley
F5 (NASDAQ:FFIV – Free Report) had its price target upped by Morgan Stanley from $269.00 to $280.00 in a research note issued to investors on Tuesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the network technology company’s stock. Several other research firms have also weighed in on FFIV. Bank of America raised […] - 2025-05-02 08:21:06
Piper Sandler Forecasts Strong Price Appreciation for F5 (NASDAQ:FFIV) Stock
F5 (NASDAQ:FFIV – Get Free Report) had its price target upped by stock analysts at Piper Sandler from $262.00 to $269.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the network technology company’s stock. Piper Sandler’s target price indicates a potential upside of 1.61% from the company’s […] - 2025-05-01 07:40:52
F5 (NASDAQ:FFIV) Given Sector Perform Rating at Royal Bank of Canada
Royal Bank of Canada reaffirmed their sector perform rating on shares of F5 (NASDAQ:FFIV – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $290.00 target price on the network technology company’s stock. Several other brokerages have also recently commented on FFIV. Evercore ISI upped their target price on shares […] - 2025-04-30 07:56:51
FFIV Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
F5's second-quarter fiscal 2025 results reflect strength in System revenues, while Software remains flat. - 2025-04-29 14:59:00
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
F5, Inc. Announces Increase In Q2 Bottom Line
(RTTNews) - F5, Inc. (FFIV) revealed a profit for its second quarter that increased from last year - 2025-04-28 21:23:37
F5 Networks (FFIV) Beats Q2 Earnings and Revenue Estimates
F5 (FFIV) delivered earnings and revenue surprises of 10.32% and 1.99%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-28 21:20:04
F5 NETWORKS Earnings Results: $FFIV Reports Quarterly Earnings
F5 NETWORKS ($FFIV) posted quarterly earnings results on Monday, April 28th. The company reported earnings of $3.42 per share, beating estimates of $3.17 by $0.25. The company also reported revenue of $731,120,000, missing estimates of $733,272,787 by $-2,152,787. - 2025-04-28 20:31:08
Notable Monday Option Activity: ARRY, FFIV, AMC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Array Technologies Inc (Symbol: ARRY), where a total of 33,940 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to ab - 2025-04-28 19:17:47
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
F5, Inc. Q2 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - F5, Inc. (FFIV) will host a conference call at 4:30 PM ET on April 28, 2025, to discuss Q2 25 earnings results. - 2025-04-28 10:00:28
F5 NETWORKS Earnings Preview: Recent $FFIV Insider Trading, Hedge Fund Activity, and More
F5 NETWORKS ($FFIV) is expected to release its quarterly earnings data on Monday, April 28th after market close, per Finnhub. Analysts are expecting revenue of $733,272,787 and earnings of $3.17 per share. - 2025-04-26 21:06:26
FIVN or FFIV: Which Is the Better Value Stock Right Now?
FIVN vs. FFIV: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
First Week of FFIV June 20th Options Trading
Investors in F5 Inc (Symbol: FFIV) saw new options become available this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the FFIV options chain for the new June 20th contracts and identified one put and one call contr - 2025-04-23 14:39:31
F5 (FFIV) Q2 Earnings on the Horizon: Analysts' Insights on Key Performance Measures
Evaluate the expected performance of F5 (FFIV) for the quarter ended March 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-04-23 13:15:20
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 16:55:35
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 14:59:10
Spotify (SPOT) Earnings Expected to Grow: Should You Buy?
Spotify (SPOT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-22 14:01:09
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 13:51:28
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 13:38:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-05-08 (Thursday)67,495USD 18,435,584FFIV holding increased by 382021USD 18,435,5840USD 382,021 USD 273.14 USD 267.48
2025-05-07 (Wednesday)67,495FFIV holding decreased by -800USD 18,053,563FFIV holding decreased by -32319USD 18,053,563-800USD -32,319 USD 267.48 USD 264.82
2025-05-06 (Tuesday)68,295USD 18,085,882FFIV holding decreased by -161859USD 18,085,8820USD -161,859 USD 264.82 USD 267.19
2025-05-05 (Monday)68,295USD 18,247,741FFIV holding decreased by -110638USD 18,247,7410USD -110,638 USD 267.19 USD 268.81
2025-05-02 (Friday)68,295USD 18,358,379FFIV holding increased by 207617USD 18,358,3790USD 207,617 USD 268.81 USD 265.77
2025-05-01 (Thursday)68,295FFIV holding increased by 200USD 18,150,762FFIV holding increased by 123292USD 18,150,762200USD 123,292 USD 265.77 USD 264.74
2025-04-30 (Wednesday)68,095USD 18,027,470FFIV holding increased by 137552USD 18,027,4700USD 137,552 USD 264.74 USD 262.72
2025-04-29 (Tuesday)68,095FFIV holding decreased by -2211USD 17,889,918FFIV holding decreased by -746093USD 17,889,918-2,211USD -746,093 USD 262.72 USD 265.07
2025-04-28 (Monday)70,306FFIV holding decreased by -201USD 18,636,011FFIV holding decreased by -402994USD 18,636,011-201USD -402,994 USD 265.07 USD 270.03
2025-04-25 (Friday)70,507FFIV holding increased by 201USD 19,039,005FFIV holding increased by 185748USD 19,039,005201USD 185,748 USD 270.03 USD 268.16
2025-04-24 (Thursday)70,306USD 18,853,257FFIV holding increased by 400744USD 18,853,2570USD 400,744 USD 268.16 USD 262.46
2025-04-23 (Wednesday)70,306FFIV holding increased by 1986USD 18,452,513FFIV holding increased by 1046627USD 18,452,5131,986USD 1,046,627 USD 262.46 USD 254.77
2025-04-22 (Tuesday)68,320FFIV holding increased by 1782USD 17,405,886FFIV holding increased by 718156USD 17,405,8861,782USD 718,156 USD 254.77 USD 250.8
2025-04-21 (Monday)66,538USD 16,687,730USD 16,687,730
2025-04-18 (Friday)66,538USD 17,207,392USD 17,207,3920USD 0 USD 258.61 USD 258.61
2025-04-17 (Thursday)66,538USD 17,207,392FFIV holding decreased by -24619USD 17,207,3920USD -24,619 USD 258.61 USD 258.98
2025-04-16 (Wednesday)66,538USD 17,232,011FFIV holding decreased by -302748USD 17,232,0110USD -302,748 USD 258.98 USD 263.53
2025-04-15 (Tuesday)66,538FFIV holding decreased by -594USD 17,534,759FFIV holding decreased by -100146USD 17,534,759-594USD -100,146 USD 263.53 USD 262.69
2025-04-14 (Monday)67,132FFIV holding increased by 1022USD 17,634,905FFIV holding increased by 335240USD 17,634,9051,022USD 335,240 USD 262.69 USD 261.68
2025-04-11 (Friday)66,110FFIV holding increased by 1004USD 17,299,665FFIV holding increased by 697635USD 17,299,6651,004USD 697,635 USD 261.68 USD 255
2025-04-10 (Thursday)65,106USD 16,602,030FFIV holding decreased by -595069USD 16,602,0300USD -595,069 USD 255 USD 264.14
2025-04-09 (Wednesday)65,106FFIV holding decreased by -591USD 17,197,099FFIV holding increased by 1329303USD 17,197,099-591USD 1,329,303 USD 264.14 USD 241.53
2025-04-08 (Tuesday)65,697FFIV holding decreased by -788USD 15,867,796FFIV holding decreased by -319972USD 15,867,796-788USD -319,972 USD 241.53 USD 243.48
2025-04-07 (Monday)66,485FFIV holding decreased by -197USD 16,187,768FFIV holding increased by 234099USD 16,187,768-197USD 234,099 USD 243.48 USD 239.25
2025-04-04 (Friday)66,682FFIV holding increased by 198USD 15,953,669FFIV holding decreased by -2178512USD 15,953,669198USD -2,178,512 USD 239.25 USD 272.73
2025-04-02 (Wednesday)66,484USD 18,132,181FFIV holding increased by 275908USD 18,132,1810USD 275,908 USD 272.73 USD 268.58
2025-04-01 (Tuesday)66,484FFIV holding increased by 792USD 17,856,273FFIV holding increased by 364464USD 17,856,273792USD 364,464 USD 268.58 USD 266.27
2025-03-31 (Monday)65,692USD 17,491,809FFIV holding increased by 157004USD 17,491,8090USD 157,004 USD 266.27 USD 263.88
2025-03-28 (Friday)65,692USD 17,334,805FFIV holding decreased by -407290USD 17,334,8050USD -407,290 USD 263.88 USD 270.08
2025-03-27 (Thursday)65,692FFIV holding decreased by -396USD 17,742,095FFIV holding decreased by -289355USD 17,742,095-396USD -289,355 USD 270.08 USD 272.84
2025-03-26 (Wednesday)66,088USD 18,031,450FFIV holding decreased by -146054USD 18,031,4500USD -146,054 USD 272.84 USD 275.05
2025-03-25 (Tuesday)66,088USD 18,177,504FFIV holding increased by 48905USD 18,177,5040USD 48,905 USD 275.05 USD 274.31
2025-03-24 (Monday)66,088USD 18,128,599FFIV holding increased by 390580USD 18,128,5990USD 390,580 USD 274.31 USD 268.4
2025-03-21 (Friday)66,088FFIV holding decreased by -198USD 17,738,019FFIV holding decreased by -58446USD 17,738,019-198USD -58,446 USD 268.4 USD 268.48
2025-03-20 (Thursday)66,286USD 17,796,465FFIV holding decreased by -114675USD 17,796,4650USD -114,675 USD 268.48 USD 270.21
2025-03-19 (Wednesday)66,286USD 17,911,140FFIV holding increased by 356619USD 17,911,1400USD 356,619 USD 270.21 USD 264.83
2025-03-18 (Tuesday)66,286USD 17,554,521FFIV holding decreased by -173670USD 17,554,5210USD -173,670 USD 264.83 USD 267.45
2025-03-17 (Monday)66,286USD 17,728,191FFIV holding increased by 330767USD 17,728,1910USD 330,767 USD 267.45 USD 262.46
2025-03-14 (Friday)66,286FFIV holding increased by 597USD 17,397,424FFIV holding increased by 487762USD 17,397,424597USD 487,762 USD 262.46 USD 257.42
2025-03-13 (Thursday)65,689FFIV holding increased by 199USD 16,909,662FFIV holding decreased by -514607USD 16,909,662199USD -514,607 USD 257.42 USD 266.06
2025-03-12 (Wednesday)65,490FFIV holding increased by 398USD 17,424,269FFIV holding increased by 154710USD 17,424,269398USD 154,710 USD 266.06 USD 265.31
2025-03-11 (Tuesday)65,092FFIV holding increased by 398USD 17,269,559FFIV holding increased by 28608USD 17,269,559398USD 28,608 USD 265.31 USD 266.5
2025-03-10 (Monday)64,694FFIV holding decreased by -198USD 17,240,951FFIV holding decreased by -645231USD 17,240,951-198USD -645,231 USD 266.5 USD 275.63
2025-03-07 (Friday)64,892FFIV holding increased by 3332USD 17,886,182FFIV holding increased by 481323USD 17,886,1823,332USD 481,323 USD 275.63 USD 282.73
2025-03-05 (Wednesday)61,560FFIV holding increased by 990USD 17,404,859FFIV holding increased by 438596USD 17,404,859990USD 438,596 USD 282.73 USD 280.11
2025-03-04 (Tuesday)60,570FFIV holding increased by 396USD 16,966,263FFIV holding decreased by -132179USD 16,966,263396USD -132,179 USD 280.11 USD 284.15
2025-03-03 (Monday)60,174FFIV holding increased by 792USD 17,098,442FFIV holding decreased by -266636USD 17,098,442792USD -266,636 USD 284.15 USD 292.43
2025-02-28 (Friday)59,382USD 17,365,078FFIV holding increased by 86697USD 17,365,0780USD 86,697 USD 292.43 USD 290.97
2025-02-27 (Thursday)59,382FFIV holding increased by 198USD 17,278,381FFIV holding decreased by -170246USD 17,278,381198USD -170,246 USD 290.97 USD 294.82
2025-02-26 (Wednesday)59,184FFIV holding increased by 1584USD 17,448,627FFIV holding increased by 572979USD 17,448,6271,584USD 572,979 USD 294.82 USD 292.98
2025-02-25 (Tuesday)57,600FFIV holding increased by 396USD 16,875,648FFIV holding increased by 102863USD 16,875,648396USD 102,863 USD 292.98 USD 293.21
2025-02-24 (Monday)57,204USD 16,772,785FFIV holding decreased by -134429USD 16,772,7850USD -134,429 USD 293.21 USD 295.56
2025-02-21 (Friday)57,204USD 16,907,214FFIV holding decreased by -517124USD 16,907,2140USD -517,124 USD 295.56 USD 304.6
2025-02-20 (Thursday)57,204FFIV holding increased by 594USD 17,424,338FFIV holding decreased by -129291USD 17,424,338594USD -129,291 USD 304.6 USD 310.08
2025-02-19 (Wednesday)56,610USD 17,553,629FFIV holding increased by 140959USD 17,553,6290USD 140,959 USD 310.08 USD 307.59
2025-02-18 (Tuesday)56,610USD 17,412,670FFIV holding decreased by -146620USD 17,412,6700USD -146,620 USD 307.59 USD 310.18
2025-02-17 (Monday)56,610USD 17,559,290USD 17,559,2900USD 0 USD 310.18 USD 310.18
2025-02-14 (Friday)56,610USD 17,559,290FFIV holding decreased by -15285USD 17,559,2900USD -15,285 USD 310.18 USD 310.45
2025-02-13 (Thursday)56,610USD 17,574,575FFIV holding decreased by -8491USD 17,574,5750USD -8,491 USD 310.45 USD 310.6
2025-02-12 (Wednesday)56,610USD 17,583,066FFIV holding increased by 125108USD 17,583,0660USD 125,108 USD 310.6 USD 308.39
2025-02-11 (Tuesday)56,610USD 17,457,958FFIV holding increased by 2264USD 17,457,9580USD 2,264 USD 308.39 USD 308.35
2025-02-10 (Monday)56,610USD 17,455,694FFIV holding increased by 99068USD 17,455,6940USD 99,068 USD 308.35 USD 306.6
2025-02-07 (Friday)56,610USD 17,356,626FFIV holding decreased by -47552USD 17,356,6260USD -47,552 USD 306.6 USD 307.44
2025-02-06 (Thursday)56,610USD 17,404,178FFIV holding increased by 233233USD 17,404,1780USD 233,233 USD 307.44 USD 303.32
2025-02-05 (Wednesday)56,610FFIV holding increased by 198USD 17,170,945FFIV holding increased by 259756USD 17,170,945198USD 259,756 USD 303.32 USD 299.78
2025-02-04 (Tuesday)56,412FFIV holding increased by 198USD 16,911,189FFIV holding increased by 317378USD 16,911,189198USD 317,378 USD 299.78 USD 295.19
2025-02-03 (Monday)56,214USD 16,593,811FFIV holding decreased by -116363USD 16,593,8110USD -116,363 USD 295.19 USD 297.26
2025-01-31 (Friday)56,214FFIV holding decreased by -198USD 16,710,174FFIV holding decreased by -296916USD 16,710,174-198USD -296,916 USD 297.26 USD 301.48
2025-01-30 (Thursday)56,412FFIV holding increased by 198USD 17,007,090FFIV holding increased by 117032USD 17,007,090198USD 117,032 USD 301.48 USD 300.46
2025-01-29 (Wednesday)56,214FFIV holding decreased by -198USD 16,890,058FFIV holding increased by 1674613USD 16,890,058-198USD 1,674,613 USD 300.46 USD 269.72
2025-01-28 (Tuesday)56,412FFIV holding increased by 396USD 15,215,445FFIV holding increased by 482677USD 15,215,445396USD 482,677 USD 269.72 USD 263.01
2025-01-27 (Monday)56,016FFIV holding decreased by -198USD 14,732,768FFIV holding decreased by -613092USD 14,732,768-198USD -613,092 USD 263.01 USD 272.99
2025-01-24 (Friday)56,214USD 15,345,860FFIV holding increased by 4497USD 15,345,8600USD 4,497 USD 272.99 USD 272.91
2025-01-23 (Thursday)56,214USD 15,341,363FFIV holding increased by 46658USD 15,341,3630USD 46,658 USD 272.91 USD 272.08
2025-01-22 (Wednesday)56,214USD 15,294,705USD 15,294,705
2025-01-21 (Tuesday)56,214USD 15,050,736USD 15,050,736
2025-01-20 (Monday)56,214USD 14,837,685USD 14,837,685
2025-01-17 (Friday)56,214USD 14,837,685USD 14,837,685
2025-01-16 (Thursday)56,214USD 14,832,626USD 14,832,626
2025-01-15 (Wednesday)56,214USD 14,744,932USD 14,744,932
2025-01-14 (Tuesday)56,214USD 14,509,396USD 14,509,396
2025-01-13 (Monday)56,214USD 14,343,564USD 14,343,564
2025-01-10 (Friday)56,214USD 14,296,344USD 14,296,344
2025-01-09 (Thursday)53,442USD 13,832,927USD 13,832,927
2025-01-09 (Thursday)53,442USD 13,832,927USD 13,832,927
2025-01-09 (Thursday)53,442USD 13,832,927USD 13,832,927
2025-01-08 (Wednesday)53,442USD 13,832,927USD 13,832,927
2025-01-08 (Wednesday)53,442USD 13,832,927USD 13,832,927
2025-01-08 (Wednesday)53,442USD 13,832,927USD 13,832,927
2025-01-02 (Thursday)51,454USD 12,953,545USD 12,953,545
2024-12-30 (Monday)51,454USD 12,991,106USD 12,991,106
2024-12-10 (Tuesday)51,852FFIV holding decreased by -199USD 13,253,371FFIV holding decreased by -171623USD 13,253,371-199USD -171,623 USD 255.6 USD 257.92
2024-12-09 (Monday)52,051USD 13,424,994FFIV holding increased by 40600USD 13,424,9940USD 40,600 USD 257.92 USD 257.14
2024-12-06 (Friday)52,051USD 13,384,394FFIV holding increased by 4684USD 13,384,3940USD 4,684 USD 257.14 USD 257.05
2024-12-05 (Thursday)52,051USD 13,379,710FFIV holding increased by 151989USD 13,379,7100USD 151,989 USD 257.05 USD 254.13
2024-12-04 (Wednesday)52,051USD 13,227,721FFIV holding increased by 156153USD 13,227,7210USD 156,153 USD 254.13 USD 251.13
2024-12-03 (Tuesday)52,051FFIV holding decreased by -398USD 13,071,568FFIV holding decreased by -152923USD 13,071,568-398USD -152,923 USD 251.13 USD 252.14
2024-12-02 (Monday)52,449USD 13,224,491FFIV holding increased by 93884USD 13,224,4910USD 93,884 USD 252.14 USD 250.35
2024-11-29 (Friday)52,449FFIV holding decreased by -199USD 13,130,607FFIV holding decreased by -35078USD 13,130,607-199USD -35,078 USD 250.35 USD 250.07
2024-11-28 (Thursday)52,648USD 13,165,685USD 13,165,6850USD 0 USD 250.07 USD 250.07
2024-11-27 (Wednesday)52,648USD 13,165,685FFIV holding decreased by -97399USD 13,165,6850USD -97,399 USD 250.07 USD 251.92
2024-11-26 (Tuesday)52,648USD 13,263,084FFIV holding increased by 167420USD 13,263,0840USD 167,420 USD 251.92 USD 248.74
2024-11-25 (Monday)52,648USD 13,095,664FFIV holding increased by 92661USD 13,095,6640USD 92,661 USD 248.74 USD 246.98
2024-11-22 (Friday)52,648FFIV holding decreased by -597USD 13,003,003FFIV holding decreased by -4218USD 13,003,003-597USD -4,218 USD 246.98 USD 244.29
2024-11-21 (Thursday)53,245USD 13,007,221FFIV holding increased by 120866USD 13,007,2210USD 120,866 USD 244.29 USD 242.02
2024-11-20 (Wednesday)53,245USD 12,886,355FFIV holding increased by 125126USD 12,886,3550USD 125,126 USD 242.02 USD 239.67
2024-11-19 (Tuesday)53,245USD 12,761,229FFIV holding decreased by -17039USD 12,761,2290USD -17,039 USD 239.67 USD 239.99
2024-11-18 (Monday)53,245USD 12,778,268FFIV holding decreased by -213512USD 12,778,2680USD -213,512 USD 239.99 USD 244
2024-11-12 (Tuesday)53,245USD 12,991,780FFIV holding increased by 70816USD 12,991,7800USD 70,816 USD 244 USD 242.67
2024-11-11 (Monday)53,245USD 12,920,964USD 12,920,9640USD 0 USD 242.67 USD 242.67
2024-11-11 (Monday)53,245USD 12,920,964USD 12,920,9640USD 0 USD 242.67 USD 242.67
2024-11-08 (Friday)53,643USD 12,944,592FFIV holding decreased by -30577USD 12,944,5920USD -30,577 USD 241.31 USD 241.88
2024-11-08 (Friday)53,643USD 12,944,592FFIV holding decreased by -30577USD 12,944,5920USD -30,577 USD 241.31 USD 241.88
2024-11-07 (Thursday)53,643USD 12,975,169FFIV holding increased by 94412USD 12,975,1690USD 94,412 USD 241.88 USD 240.12
2024-11-07 (Thursday)53,643USD 12,975,169FFIV holding increased by 94412USD 12,975,1690USD 94,412 USD 241.88 USD 240.12
2024-11-06 (Wednesday)53,643USD 12,880,757FFIV holding increased by 386229USD 12,880,7570USD 386,229 USD 240.12 USD 232.92
2024-11-06 (Wednesday)53,643USD 12,880,757FFIV holding increased by 386229USD 12,880,7570USD 386,229 USD 240.12 USD 232.92
2024-11-05 (Tuesday)53,643FFIV holding decreased by -1592USD 12,494,528FFIV holding decreased by -275804USD 12,494,528-1,592USD -275,804 USD 232.92 USD 231.2
2024-11-05 (Tuesday)53,643FFIV holding decreased by -1592USD 12,494,528FFIV holding decreased by -275804USD 12,494,528-1,592USD -275,804 USD 232.92 USD 231.2
2024-11-04 (Monday)55,235USD 12,770,332FFIV holding decreased by -55235USD 12,770,3320USD -55,235 USD 231.2 USD 232.2
2024-11-04 (Monday)55,235USD 12,770,332FFIV holding decreased by -55235USD 12,770,3320USD -55,235 USD 231.2 USD 232.2
2024-11-01 (Friday)55,235USD 12,825,567FFIV holding decreased by -92795USD 12,825,5670USD -92,795 USD 232.2 USD 233.88
2024-11-01 (Friday)55,235USD 12,825,567FFIV holding decreased by -92795USD 12,825,5670USD -92,795 USD 232.2 USD 233.88
2024-10-31 (Thursday)55,235USD 12,918,362FFIV holding decreased by -280041USD 12,918,3620USD -280,041 USD 233.88 USD 238.95
2024-10-31 (Thursday)55,235USD 12,918,362FFIV holding decreased by -280041USD 12,918,3620USD -280,041 USD 233.88 USD 238.95
2024-10-30 (Wednesday)55,235USD 13,198,403FFIV holding decreased by -76225USD 13,198,4030USD -76,225 USD 238.95 USD 240.33
2024-10-30 (Wednesday)55,235USD 13,198,403FFIV holding decreased by -76225USD 13,198,4030USD -76,225 USD 238.95 USD 240.33
2024-10-29 (Tuesday)55,235FFIV holding increased by 198USD 13,274,628FFIV holding increased by 1256749USD 13,274,628198USD 1,256,749 USD 240.33 USD 218.36
2024-10-29 (Tuesday)55,235FFIV holding increased by 198USD 13,274,628FFIV holding increased by 1256749USD 13,274,628198USD 1,256,749 USD 240.33 USD 218.36
2024-10-28 (Monday)55,037USD 12,017,879FFIV holding increased by 82005USD 12,017,8790USD 82,005 USD 218.36 USD 216.87
2024-10-28 (Monday)55,037USD 12,017,879FFIV holding increased by 82005USD 12,017,8790USD 82,005 USD 218.36 USD 216.87
2024-10-25 (Friday)55,037USD 11,935,874FFIV holding increased by 181622USD 11,935,8740USD 181,622 USD 216.87 USD 213.57
2024-10-25 (Friday)55,037USD 11,935,874FFIV holding increased by 181622USD 11,935,8740USD 181,622 USD 216.87 USD 213.57
2024-10-24 (Thursday)55,037FFIV holding increased by 198USD 11,754,252FFIV holding decreased by -58617USD 11,754,252198USD -58,617 USD 213.57 USD 215.41
2024-10-24 (Thursday)55,037FFIV holding increased by 198USD 11,754,252FFIV holding decreased by -58617USD 11,754,252198USD -58,617 USD 213.57 USD 215.41
2024-10-23 (Wednesday)54,839USD 11,812,869FFIV holding decreased by -90484USD 11,812,8690USD -90,484 USD 215.41 USD 217.06
2024-10-23 (Wednesday)54,839USD 11,812,869FFIV holding decreased by -90484USD 11,812,8690USD -90,484 USD 215.41 USD 217.06
2024-10-22 (Tuesday)54,839USD 11,903,353FFIV holding decreased by -48807USD 11,903,3530USD -48,807 USD 217.06 USD 217.95
2024-10-22 (Tuesday)54,839USD 11,903,353FFIV holding decreased by -48807USD 11,903,3530USD -48,807 USD 217.06 USD 217.95
2024-10-21 (Monday)54,839USD 11,952,160FFIV holding increased by 25774USD 11,952,1600USD 25,774 USD 217.95 USD 217.48
2024-10-21 (Monday)54,839USD 11,952,160FFIV holding increased by 25774USD 11,952,1600USD 25,774 USD 217.95 USD 217.48
2024-10-18 (Friday)54,839USD 11,926,386USD 11,926,386
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BGPP8L80

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-800 267.480* 260.80 Profit of 208,640 on sale
2025-05-01BUY200269.125262.714 263.355USD 52,671 260.60
2025-04-29SELL-2,211265.960256.490 257.437USD -569,193 260.54 Profit of 6,868 on sale
2025-04-28SELL-201271.480263.880 264.640USD -53,193 260.50 Loss of -832 on sale
2025-04-25BUY201270.330264.820 265.371USD 53,340 260.42
2025-04-23BUY1,986265.990257.600 258.439USD 513,260 260.33
2025-04-22BUY1,782257.450252.600 253.085USD 450,997 260.38
2025-04-15SELL-594264.890261.390 261.740USD -155,474 260.40 Loss of -798 on sale
2025-04-14BUY1,022268.410260.460 261.255USD 267,003 260.38
2025-04-11BUY1,004263.370253.720 254.685USD 255,704 260.36
2025-04-09SELL-591266.240236.820 239.762USD -141,699 260.38 Profit of 12,184 on sale
2025-04-08SELL-788256.910238.380 240.233USD -189,304 260.57 Profit of 16,023 on sale
2025-04-07SELL-197252.790227.045 229.619USD -45,235 260.74 Profit of 6,131 on sale
2025-04-04BUY198246.090236.570 237.522USD 47,029 260.96
2025-04-01BUY792 268.580* 260.76
2025-03-27SELL-396 270.080* 260.56 Profit of 103,183 on sale
2025-03-21SELL-198 268.400* 260.02 Profit of 51,484 on sale
2025-03-14BUY597 262.460* 259.62
2025-03-13BUY199 257.420* 259.65
2025-03-12BUY398 266.060* 259.57
2025-03-11BUY398 265.310* 259.50
2025-03-10SELL-198 266.500* 259.41 Profit of 51,364 on sale
2025-03-07BUY3,332 275.630* 259.21
2025-03-05BUY990 282.730* 258.91
2025-03-04BUY396 280.110* 258.63
2025-03-03BUY792298.540290.775 291.552USD 230,909 258.30
2025-02-27BUY198297.260290.310 291.005USD 57,619 257.39
2025-02-26BUY1,584298.010292.610 293.150USD 464,350 256.88
2025-02-25BUY396293.640287.640 288.240USD 114,143 256.38
2025-02-20BUY594308.880301.340 302.094USD 179,444 254.58
2025-02-05BUY198303.510297.170 297.804USD 58,965 244.36
2025-02-04BUY198301.020293.980 294.684USD 58,347 243.38
2025-01-31SELL-198304.000296.980 297.682USD -58,941 241.46 Loss of -11,131 on sale
2025-01-30BUY198307.350299.658 300.427USD 59,485 240.35
2025-01-29SELL-198308.000277.900 280.910USD -55,620 239.22 Loss of -8,255 on sale
2025-01-28BUY396270.030262.110 262.902USD 104,109 238.63
2025-01-27SELL-198268.320258.060 259.086USD -51,299 238.15 Loss of -4,145 on sale
2024-12-10SELL-199258.160254.270 254.659USD -50,677 236.34 Loss of -3,646 on sale
2024-12-03SELL-398253.060249.530 249.883USD -99,453 234.11 Loss of -6,276 on sale
2024-11-29SELL-199252.190249.950 250.174USD -49,785 233.28 Loss of -3,362 on sale
2024-11-22SELL-597247.700245.070 245.333USD -146,464 231.02 Loss of -8,546 on sale
2024-11-05SELL-1,592233.360230.610 230.885USD -367,569 225.07 Loss of -9,256 on sale
2024-11-05SELL-1,592233.360230.610 230.885USD -367,569 225.07 Loss of -9,256 on sale
2024-10-29BUY198250.460236.850 238.211USD 47,166 216.54
2024-10-29BUY198250.460236.850 238.211USD 47,166 216.54
2024-10-24BUY198216.990213.240 213.615USD 42,296 216.81
2024-10-24BUY198216.990213.240 213.615USD 42,296 216.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0979,943143103,27377.4%
2025-05-08172,43072244,65870.5%
2025-05-0792,676165126,78473.1%
2025-05-0660,73539150,08540.5%
2025-05-0575,4809133,26356.6%
2025-05-0284,42856174,57248.4%
2025-05-01189,40338,257281,87867.2%
2025-04-30123,15478215,73557.1%
2025-04-29303,362803508,84159.6%
2025-04-28242,2929378,46464.0%
2025-04-25155,6188254,19161.2%
2025-04-2483,7030166,84350.2%
2025-04-2372,56338194,51837.3%
2025-04-2253,0110167,58531.6%
2025-04-2184,9070161,88252.4%
2025-04-1786,1047160,59653.6%
2025-04-1681,0890140,46057.7%
2025-04-15102,7708165,69962.0%
2025-04-14100,5121140,32971.6%
2025-04-11153,0397193,87478.9%
2025-04-10100,2900214,52146.8%
2025-04-09120,19940198,66260.5%
2025-04-08148,30716237,03662.6%
2025-04-07189,694186290,59165.3%
2025-04-04154,25310228,54667.5%
2025-04-03126,047779203,29462.0%
2025-04-02105,04123166,28963.2%
2025-04-01105,0349156,94366.9%
2025-03-3197,7560148,65865.8%
2025-03-2874,677371237,97231.4%
2025-03-2784,8420162,84952.1%
2025-03-2684,0420126,28666.5%
2025-03-25116,7530181,92764.2%
2025-03-2499,2571128,77677.1%
2025-03-21101,13076165,21661.2%
2025-03-2088,861916147,90260.1%
2025-03-19148,5730198,56974.8%
2025-03-1877,3292118,83265.1%
2025-03-17102,7598179,18557.3%
2025-03-14107,57126188,69357.0%
2025-03-13132,3560288,14745.9%
2025-03-12111,729552188,50359.3%
2025-03-11163,20765247,69965.9%
2025-03-10188,4092303,56662.1%
2025-03-07122,3587188,62764.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.