Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for FICO

Stock Name	Fair Isaac Corporation
Ticker	FICO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3032501047
LEI	RI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades: Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock: Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says: Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock: Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025: Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock: Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market: Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO): Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade: Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO): Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO): Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO): Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO): GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO): Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO): Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO): Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026: Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) FICO holdings

Date	Number of FICO Shares Held	Base Market Value of FICO Shares	Local Market Value of FICO Shares	Change in FICO Shares Held	Change in FICO Base Value	Current Price per FICO Share Held	Previous Price per FICO Share Held
2025-11-11 (Tuesday)	1,535	USD 2,759,454	USD 2,759,454
2025-11-10 (Monday)	1,535	USD 2,695,982	USD 2,695,982	0	USD 25,082	USD 1756.34	USD 1740
2025-11-07 (Friday)	1,535	USD 2,670,900	USD 2,670,900	0	USD 100,082	USD 1740	USD 1674.8
2025-11-06 (Thursday)	1,535	USD 2,570,818	USD 2,570,818	0	USD 69,996	USD 1674.8	USD 1629.2
2025-11-05 (Wednesday)	1,535	USD 2,500,822	USD 2,500,822	0	USD 35,458	USD 1629.2	USD 1606.1
2025-11-04 (Tuesday)	1,535	USD 2,465,364	USD 2,465,364	-14	USD -91,276	USD 1606.1	USD 1650.51
2025-11-03 (Monday)	1,549	USD 2,556,640	USD 2,556,640	0	USD -13,972	USD 1650.51	USD 1659.53
2025-10-31 (Friday)	1,549	USD 2,570,612	USD 2,570,612	7	USD 125,987	USD 1659.53	USD 1585.36
2025-10-30 (Thursday)	1,542	USD 2,444,625	USD 2,444,625	0	USD 28,465	USD 1585.36	USD 1566.9
2025-10-29 (Wednesday)	1,542	USD 2,416,160	USD 2,416,160	0	USD -153,799	USD 1566.9	USD 1666.64
2025-10-28 (Tuesday)	1,542	USD 2,569,959	USD 2,569,959	-14	USD -52,041	USD 1666.64	USD 1685.09
2025-10-27 (Monday)	1,556	USD 2,622,000	USD 2,622,000	0	USD 28,148	USD 1685.09	USD 1667

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00BGPP8L80

Show aggregate share trades of FICO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -14 1,655.990 1,591.660 1,598.093 USD -22,373 1,852.81 Profit of 3,566 on sale
2025-10-31 BUY 7 1,670.283 1,576.290 1,585.689 USD 11,100 1,854.66
2025-10-28 SELL -14 1,682.760 1,660.040 1,662.312 USD -23,272 1,858.19 Profit of 2,742 on sale
2025-10-21 SELL -14 1,617.290 1,565.280 1,570.481 USD -21,987 1,863.94 Profit of 4,108 on sale
2025-10-14 SELL -7 1,655.810 1,581.480 1,588.913 USD -11,122 1,869.79 Profit of 1,966 on sale
2025-10-02 SELL -29 1,997.980 1,692.325 1,722.890 USD -49,964 1,870.42 Profit of 4,278 on sale
2025-09-25 SELL -7 1,553.190 1,516.323 1,520.009 USD -10,640 1,879.49 Profit of 2,516 on sale
2025-09-16 BUY 7 1,553.540* 1,884.81
2025-09-12 SELL -28 1,590.480 1,511.035 1,518.980 USD -42,531 1,888.37 Profit of 10,343 on sale
2025-09-09 SELL -14 1,546.560* 1,893.73 Profit of 26,512 on sale
2025-07-28 SELL -19 1,536.960 1,510.930 1,513.533 USD -28,757 1,924.34 Profit of 7,805 on sale
2025-07-15 SELL -72 1,550.250 1,477.120 1,484.433 USD -106,879 1,936.12 Profit of 32,521 on sale
2025-07-11 SELL -36 1,597.960 1,535.000 1,541.296 USD -55,487 1,940.82 Profit of 14,383 on sale
2025-07-02 BUY 18 1,847.410 1,811.970 1,815.514 USD 32,679 1,948.89
2025-06-30 SELL -54 1,834.210 1,795.930 1,799.758 USD -97,187 1,949.66 Profit of 8,095 on sale
2025-06-27 SELL -57 1,880.930 1,731.800 1,746.713 USD -99,563 1,950.51 Profit of 11,616 on sale
2025-06-26 BUY 18 1,896.030 1,780.510 1,792.062 USD 32,257 1,951.37
2025-06-25 SELL -18 1,940.600 1,893.450 1,898.165 USD -34,167 1,951.75 Profit of 964 on sale
2025-06-23 SELL -54 1,893.030 1,794.240 1,804.119 USD -97,422 1,952.37 Profit of 8,006 on sale
2025-06-20 SELL -18 1,827.760 1,782.420 1,786.954 USD -32,165 1,953.34 Profit of 2,995 on sale
2025-06-16 SELL -182 1,833.780 1,783.930 1,788.915 USD -325,583 1,958.04 Profit of 30,780 on sale
2025-06-13 SELL -18 1,799.950 1,746.600 1,751.935 USD -31,535 1,959.22 Profit of 3,731 on sale
2025-06-12 SELL -36 1,840.620 1,772.130 1,778.979 USD -64,043 1,960.41 Profit of 6,532 on sale
2025-06-11 SELL -90 1,816.780 1,779.830 1,783.525 USD -160,517 1,961.49 Profit of 16,016 on sale
2025-06-09 SELL -18 1,784.110 1,720.730 1,727.068 USD -31,087 1,964.20 Profit of 4,268 on sale
2025-05-30 SELL -18 1,726.280* 1,973.45 Profit of 35,522 on sale
2025-05-28 SELL -18 1,648.950 1,529.950 1,541.850 USD -27,753 1,978.21 Profit of 7,854 on sale
2025-05-21 SELL -18 1,958.120 1,658.035 1,688.044 USD -30,385 1,990.44 Profit of 5,443 on sale
2025-05-14 SELL -247 2,125.900* 1,984.13 Profit of 490,080 on sale
2025-05-09 BUY 92 2,088.220* 1,980.83
2025-05-07 SELL -72 2,095.030* 1,978.84 Profit of 142,477 on sale
2025-05-01 BUY 18 2,046.450 1,946.160 1,956.189 USD 35,211 1,976.46
2025-04-29 SELL -198 1,978.805 1,946.580 1,949.802 USD -386,061 1,976.48 Profit of 5,282 on sale
2025-04-28 SELL -18 1,955.741 1,920.090 1,923.655 USD -34,626 1,976.77 Profit of 956 on sale
2025-04-25 BUY 18 1,956.720 1,885.620 1,892.730 USD 34,069 1,976.99
2025-04-23 BUY 239 1,966.380 1,919.610 1,924.287 USD 459,905 1,977.82
2025-04-22 BUY 153 1,886.480 1,839.600 1,844.288 USD 282,176 1,978.78
2025-04-15 SELL -51 1,952.110 1,911.780 1,915.813 USD -97,706 1,981.39 Profit of 3,345 on sale
2025-04-14 BUY 89 1,943.000 1,895.020 1,899.818 USD 169,084 1,981.86
2025-04-11 BUY 87 1,902.855 1,824.340 1,832.191 USD 159,401 1,982.77
2025-04-09 SELL -51 1,870.850 1,662.120 1,682.993 USD -85,833 1,985.42 Profit of 15,424 on sale
2025-04-08 SELL -68 1,792.275 1,642.640 1,657.604 USD -112,717 1,988.50 Profit of 22,501 on sale
2025-04-07 SELL -17 1,757.890 1,585.180 1,602.451 USD -27,242 1,991.28 Profit of 6,610 on sale
2025-04-04 BUY 17 1,762.040 1,673.590 1,682.435 USD 28,601 1,994.52
2025-04-01 BUY 68 1,868.470* 1,996.92
2025-03-27 SELL -34 1,872.280* 2,001.64 Profit of 68,056 on sale
2025-03-21 SELL -17 1,853.290* 2,006.69 Profit of 34,114 on sale
2025-03-14 BUY 51 1,799.900* 2,016.78
2025-03-13 BUY 17 1,743.540* 2,020.07
2025-03-12 BUY 34 1,779.000* 2,023.01
2025-03-11 BUY 34 1,722.850* 2,026.71
2025-03-10 SELL -17 1,695.350* 2,030.86 Profit of 34,525 on sale
2025-03-07 BUY 289 1,834.130* 2,033.35
2025-03-05 BUY 85 1,873.010* 2,035.40
2025-03-04 BUY 34 1,871.030* 2,037.54
2025-03-03 BUY 68 1,914.500 1,890.050 1,892.495 USD 128,690 2,039.81
2025-02-27 BUY 17 1,895.310 1,827.580 1,834.353 USD 31,184 2,044.63
2025-02-26 BUY 136 1,924.320 1,862.660 1,868.826 USD 254,160 2,047.03
2025-02-25 BUY 34 1,822.950 1,715.270 1,726.038 USD 58,685 2,050.23
2025-02-20 BUY 51 1,744.520 1,706.970 1,710.725 USD 87,247 2,064.64
2025-02-05 BUY 17 1,890.339 1,610.400 1,638.394 USD 27,853 2,111.96
2025-02-04 BUY 17 1,829.666 1,791.990 1,795.758 USD 30,528 2,117.27
2025-01-31 SELL -17 1,903.792 1,866.050 1,869.824 USD -31,787 2,126.96 Profit of 4,371 on sale
2025-01-30 BUY 17 1,884.845 1,860.500 1,862.934 USD 31,670 2,131.78
2025-01-29 SELL -17 1,867.125 1,839.092 1,841.895 USD -31,312 2,136.91 Profit of 5,015 on sale
2025-01-28 BUY 34 1,883.620 1,820.420 1,826.740 USD 62,109 2,142.40
2025-01-27 SELL -17 1,842.640 1,787.570 1,793.077 USD -30,482 2,148.28 Profit of 6,038 on sale
2024-12-10 SELL -17 2,250.450 2,200.890 2,205.846 USD -37,499 2,160.84 Loss of -765 on sale
2024-12-03 SELL -34 2,345.670 2,302.570 2,306.880 USD -78,434 2,140.30 Loss of -5,664 on sale
2024-11-29 SELL -17 2,387.200 2,361.360 2,363.944 USD -40,187 2,129.90 Loss of -3,979 on sale
2024-11-25 BUY 3,131 2,383.430 2,329.940 2,335.289 USD 7,311,790 2,097.02
2024-11-22 SELL -18 2,377.740 2,324.320 2,329.662 USD -41,934 2,089.64 Loss of -4,320 on sale
2024-11-05 SELL -48 2,023.130 1,989.110 1,992.512 USD -95,641 2,001.24 Profit of 419 on sale
2024-10-29 BUY 6 2,023.390 2,000.850 2,003.104 USD 12,019 2,001.97
2024-10-29 BUY 6 2,023.390 2,000.850 2,003.104 USD 12,019 2,001.97
2024-10-24 BUY 6 2,024.430 1,993.100 1,996.233 USD 11,977 2,006.98
2024-10-24 BUY 6 2,024.430 1,993.100 1,996.233 USD 11,977 2,006.98
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-14	1,655.990	1,591.660	1,598.093	USD -22,373	1,852.81 Profit of 3,566 on sale
2025-10-31	BUY	7	1,670.283	1,576.290	1,585.689	USD 11,100	1,854.66
2025-10-28	SELL	-14	1,682.760	1,660.040	1,662.312	USD -23,272	1,858.19 Profit of 2,742 on sale
2025-10-21	SELL	-14	1,617.290	1,565.280	1,570.481	USD -21,987	1,863.94 Profit of 4,108 on sale
2025-10-14	SELL	-7	1,655.810	1,581.480	1,588.913	USD -11,122	1,869.79 Profit of 1,966 on sale
2025-10-02	SELL	-29	1,997.980	1,692.325	1,722.890	USD -49,964	1,870.42 Profit of 4,278 on sale
2025-09-25	SELL	-7	1,553.190	1,516.323	1,520.009	USD -10,640	1,879.49 Profit of 2,516 on sale
2025-09-16	BUY	7			1,553.540*		1,884.81
2025-09-12	SELL	-28	1,590.480	1,511.035	1,518.980	USD -42,531	1,888.37 Profit of 10,343 on sale
2025-09-09	SELL	-14			1,546.560*		1,893.73 Profit of 26,512 on sale
2025-07-28	SELL	-19	1,536.960	1,510.930	1,513.533	USD -28,757	1,924.34 Profit of 7,805 on sale
2025-07-15	SELL	-72	1,550.250	1,477.120	1,484.433	USD -106,879	1,936.12 Profit of 32,521 on sale
2025-07-11	SELL	-36	1,597.960	1,535.000	1,541.296	USD -55,487	1,940.82 Profit of 14,383 on sale
2025-07-02	BUY	18	1,847.410	1,811.970	1,815.514	USD 32,679	1,948.89
2025-06-30	SELL	-54	1,834.210	1,795.930	1,799.758	USD -97,187	1,949.66 Profit of 8,095 on sale
2025-06-27	SELL	-57	1,880.930	1,731.800	1,746.713	USD -99,563	1,950.51 Profit of 11,616 on sale
2025-06-26	BUY	18	1,896.030	1,780.510	1,792.062	USD 32,257	1,951.37
2025-06-25	SELL	-18	1,940.600	1,893.450	1,898.165	USD -34,167	1,951.75 Profit of 964 on sale
2025-06-23	SELL	-54	1,893.030	1,794.240	1,804.119	USD -97,422	1,952.37 Profit of 8,006 on sale
2025-06-20	SELL	-18	1,827.760	1,782.420	1,786.954	USD -32,165	1,953.34 Profit of 2,995 on sale
2025-06-16	SELL	-182	1,833.780	1,783.930	1,788.915	USD -325,583	1,958.04 Profit of 30,780 on sale
2025-06-13	SELL	-18	1,799.950	1,746.600	1,751.935	USD -31,535	1,959.22 Profit of 3,731 on sale
2025-06-12	SELL	-36	1,840.620	1,772.130	1,778.979	USD -64,043	1,960.41 Profit of 6,532 on sale
2025-06-11	SELL	-90	1,816.780	1,779.830	1,783.525	USD -160,517	1,961.49 Profit of 16,016 on sale
2025-06-09	SELL	-18	1,784.110	1,720.730	1,727.068	USD -31,087	1,964.20 Profit of 4,268 on sale
2025-05-30	SELL	-18			1,726.280*		1,973.45 Profit of 35,522 on sale
2025-05-28	SELL	-18	1,648.950	1,529.950	1,541.850	USD -27,753	1,978.21 Profit of 7,854 on sale
2025-05-21	SELL	-18	1,958.120	1,658.035	1,688.044	USD -30,385	1,990.44 Profit of 5,443 on sale
2025-05-14	SELL	-247			2,125.900*		1,984.13 Profit of 490,080 on sale
2025-05-09	BUY	92			2,088.220*		1,980.83
2025-05-07	SELL	-72			2,095.030*		1,978.84 Profit of 142,477 on sale
2025-05-01	BUY	18	2,046.450	1,946.160	1,956.189	USD 35,211	1,976.46
2025-04-29	SELL	-198	1,978.805	1,946.580	1,949.802	USD -386,061	1,976.48 Profit of 5,282 on sale
2025-04-28	SELL	-18	1,955.741	1,920.090	1,923.655	USD -34,626	1,976.77 Profit of 956 on sale
2025-04-25	BUY	18	1,956.720	1,885.620	1,892.730	USD 34,069	1,976.99
2025-04-23	BUY	239	1,966.380	1,919.610	1,924.287	USD 459,905	1,977.82
2025-04-22	BUY	153	1,886.480	1,839.600	1,844.288	USD 282,176	1,978.78
2025-04-15	SELL	-51	1,952.110	1,911.780	1,915.813	USD -97,706	1,981.39 Profit of 3,345 on sale
2025-04-14	BUY	89	1,943.000	1,895.020	1,899.818	USD 169,084	1,981.86
2025-04-11	BUY	87	1,902.855	1,824.340	1,832.191	USD 159,401	1,982.77
2025-04-09	SELL	-51	1,870.850	1,662.120	1,682.993	USD -85,833	1,985.42 Profit of 15,424 on sale
2025-04-08	SELL	-68	1,792.275	1,642.640	1,657.604	USD -112,717	1,988.50 Profit of 22,501 on sale
2025-04-07	SELL	-17	1,757.890	1,585.180	1,602.451	USD -27,242	1,991.28 Profit of 6,610 on sale
2025-04-04	BUY	17	1,762.040	1,673.590	1,682.435	USD 28,601	1,994.52
2025-04-01	BUY	68			1,868.470*		1,996.92
2025-03-27	SELL	-34			1,872.280*		2,001.64 Profit of 68,056 on sale
2025-03-21	SELL	-17			1,853.290*		2,006.69 Profit of 34,114 on sale
2025-03-14	BUY	51			1,799.900*		2,016.78
2025-03-13	BUY	17			1,743.540*		2,020.07
2025-03-12	BUY	34			1,779.000*		2,023.01
2025-03-11	BUY	34			1,722.850*		2,026.71
2025-03-10	SELL	-17			1,695.350*		2,030.86 Profit of 34,525 on sale
2025-03-07	BUY	289			1,834.130*		2,033.35
2025-03-05	BUY	85			1,873.010*		2,035.40
2025-03-04	BUY	34			1,871.030*		2,037.54
2025-03-03	BUY	68	1,914.500	1,890.050	1,892.495	USD 128,690	2,039.81
2025-02-27	BUY	17	1,895.310	1,827.580	1,834.353	USD 31,184	2,044.63
2025-02-26	BUY	136	1,924.320	1,862.660	1,868.826	USD 254,160	2,047.03
2025-02-25	BUY	34	1,822.950	1,715.270	1,726.038	USD 58,685	2,050.23
2025-02-20	BUY	51	1,744.520	1,706.970	1,710.725	USD 87,247	2,064.64
2025-02-05	BUY	17	1,890.339	1,610.400	1,638.394	USD 27,853	2,111.96
2025-02-04	BUY	17	1,829.666	1,791.990	1,795.758	USD 30,528	2,117.27
2025-01-31	SELL	-17	1,903.792	1,866.050	1,869.824	USD -31,787	2,126.96 Profit of 4,371 on sale
2025-01-30	BUY	17	1,884.845	1,860.500	1,862.934	USD 31,670	2,131.78
2025-01-29	SELL	-17	1,867.125	1,839.092	1,841.895	USD -31,312	2,136.91 Profit of 5,015 on sale
2025-01-28	BUY	34	1,883.620	1,820.420	1,826.740	USD 62,109	2,142.40
2025-01-27	SELL	-17	1,842.640	1,787.570	1,793.077	USD -30,482	2,148.28 Profit of 6,038 on sale
2024-12-10	SELL	-17	2,250.450	2,200.890	2,205.846	USD -37,499	2,160.84 Loss of -765 on sale
2024-12-03	SELL	-34	2,345.670	2,302.570	2,306.880	USD -78,434	2,140.30 Loss of -5,664 on sale
2024-11-29	SELL	-17	2,387.200	2,361.360	2,363.944	USD -40,187	2,129.90 Loss of -3,979 on sale
2024-11-25	BUY	3,131	2,383.430	2,329.940	2,335.289	USD 7,311,790	2,097.02
2024-11-22	SELL	-18	2,377.740	2,324.320	2,329.662	USD -41,934	2,089.64 Loss of -4,320 on sale
2024-11-05	SELL	-48	2,023.130	1,989.110	1,992.512	USD -95,641	2,001.24 Profit of 419 on sale
2024-10-29	BUY	6	2,023.390	2,000.850	2,003.104	USD 12,019	2,001.97
2024-10-29	BUY	6	2,023.390	2,000.850	2,003.104	USD 12,019	2,001.97
2024-10-24	BUY	6	2,024.430	1,993.100	1,996.233	USD 11,977	2,006.98
2024-10-24	BUY	6	2,024.430	1,993.100	1,996.233	USD 11,977	2,006.98

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	91,264	14	135,921	67.1%
2025-09-18	66,334	228	103,272	64.2%
2025-09-17	92,853	1	122,322	75.9%
2025-09-16	32,055	0	54,172	59.2%
2025-09-15	36,542	802	67,929	53.8%
2025-09-12	40,806	7	65,113	62.7%
2025-09-11	74,221	311	101,809	72.9%
2025-09-10	156,646	1	195,901	80.0%
2025-09-09	59,006	4,451	88,913	66.4%
2025-09-08	81,435	583	127,517	63.9%
2025-09-05	45,706	6	77,673	58.8%
2025-09-04	68,720	0	124,620	55.1%
2025-09-03	70,412	34	109,043	64.6%
2025-09-02	68,707	100	98,023	70.1%
2025-08-29	183,559	3	238,377	77.0%
2025-08-28	77,614	3,149	114,568	67.7%
2025-08-27	68,459	46	109,555	62.5%
2025-08-26	78,787	380	110,383	71.4%
2025-08-25	48,698	0	75,531	64.5%
2025-08-22	71,233	4	110,338	64.6%
2025-08-21	32,995	53	72,803	45.3%
2025-08-20	88,019	0	160,962	54.7%
2025-08-19	78,462	2,252	178,956	43.8%
2025-08-18	42,770	0	79,497	53.8%
2025-08-15	37,332	373	76,412	48.9%
2025-08-14	78,499	18	237,081	33.1%
2025-08-13	56,152	3	184,001	30.5%
2025-08-12	32,923	216	69,976	47.0%
2025-08-11	33,638	22	76,750	43.8%
2025-08-08	55,917	260	115,001	48.6%
2025-08-07	69,313	6	145,165	47.7%
2025-08-06	54,618	19	141,802	38.5%
2025-08-05	55,203	469	141,933	38.9%
2025-08-04	47,508	47	118,590	40.1%
2025-08-01	82,928	3,007	304,634	27.2%
2025-07-31	181,554	1,860	343,262	52.9%
2025-07-30	48,154	0	95,616	50.4%
2025-07-29	26,104	21	92,087	28.3%
2025-07-28	38,100	41	66,151	57.6%
2025-07-25	13,713	0	43,391	31.6%
2025-07-24	28,972	285	80,731	35.9%
2025-07-23	30,789	20	65,078	47.3%
2025-07-22	34,023	107	74,978	45.4%
2025-07-21	30,878	222	77,712	39.7%
2025-07-18	20,906	620	56,606	36.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.