Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for FSLR

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3364331070
LEI	549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00: First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration: Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar: In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages: First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00: First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y: CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why: Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target: In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR): Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y: SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR): Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance: FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages: Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR): Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y: ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC: Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00: First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC: Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR): Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows: Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-11-11 (Tuesday)	22,426	USD 5,923,828	USD 5,923,828
2025-11-10 (Monday)	22,426	USD 6,114,225	USD 6,114,225	0	USD 112,130	USD 272.64	USD 267.64
2025-11-07 (Friday)	22,426	USD 6,002,095	USD 6,002,095	0	USD -97,328	USD 267.64	USD 271.98
2025-11-06 (Thursday)	22,426	USD 6,099,423	USD 6,099,423	0	USD -121,325	USD 271.98	USD 277.39
2025-11-05 (Wednesday)	22,426	USD 6,220,748	USD 6,220,748	0	USD 329,438	USD 277.39	USD 262.7
2025-11-04 (Tuesday)	22,426	USD 5,891,310	USD 5,891,310	-216	USD -124,783	USD 262.7	USD 265.705
2025-11-03 (Monday)	22,642	USD 6,016,093	USD 6,016,093	0	USD -27,962	USD 265.705	USD 266.94
2025-10-31 (Friday)	22,642	USD 6,044,055	USD 6,044,055	103	USD 779,395	USD 266.94	USD 233.58
2025-10-30 (Thursday)	22,539	USD 5,264,660	USD 5,264,660	0	USD -183,242	USD 233.58	USD 241.71
2025-10-29 (Wednesday)	22,539	USD 5,447,902	USD 5,447,902	0	USD 47,558	USD 241.71	USD 239.6
2025-10-28 (Tuesday)	22,539	USD 5,400,344	USD 5,400,344	-206	USD -233,365	USD 239.6	USD 247.69
2025-10-27 (Monday)	22,745	USD 5,633,709	USD 5,633,709	0	USD 142,839	USD 247.69	USD 241.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BGPP8L80

Show aggregate share trades of FSLR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -216 269.790 253.780 255.381 USD -55,162 193.73 Loss of -13,316 on sale
2025-10-31 BUY 103 269.672 246.160 248.511 USD 25,597 191.82
2025-10-28 SELL -206 249.100 236.841 238.067 USD -49,042 189.91 Loss of -9,920 on sale
2025-10-21 SELL -206 230.410 224.160 224.785 USD -46,306 186.69 Loss of -7,847 on sale
2025-10-14 SELL -103 230.957 220.100 221.186 USD -22,782 182.98 Loss of -3,935 on sale
2025-10-02 SELL -416 234.010 227.500 228.151 USD -94,911 180.60 Loss of -19,782 on sale
2025-09-25 SELL -103 225.320 211.010 212.441 USD -21,881 176.80 Loss of -3,671 on sale
2025-09-16 BUY 96 205.250* 174.97
2025-09-12 SELL -412 205.440 201.590 201.975 USD -83,214 173.79 Loss of -11,611 on sale
2025-09-09 SELL -224 203.060* 171.90 Profit of 38,506 on sale
2025-07-28 SELL -107 184.890 180.320 180.777 USD -19,343 163.40 Loss of -1,859 on sale
2025-07-15 SELL -392 172.800 165.890 166.581 USD -65,300 161.52 Loss of -1,985 on sale
2025-07-11 SELL -196 165.640 161.760 162.148 USD -31,781 161.51 Loss of -125 on sale
2025-07-02 BUY 98 178.300 164.710 166.069 USD 16,275 157.53
2025-06-30 SELL -297 167.790 159.520 160.347 USD -47,623 157.12 Loss of -957 on sale
2025-06-27 SELL -324 158.190 149.540 150.405 USD -48,731 157.39 Profit of 2,262 on sale
2025-06-26 BUY 99 158.990 154.000 154.499 USD 15,295 157.48
2025-06-25 SELL -99 152.970 147.300 147.867 USD -14,639 157.77 Profit of 980 on sale
2025-06-23 SELL -303 147.000 139.260 140.034 USD -42,430 159.08 Profit of 5,771 on sale
2025-06-20 SELL -101 147.730 143.800 144.193 USD -14,563 160.08 Profit of 1,605 on sale
2025-06-16 SELL -1,008 177.630 169.630 170.430 USD -171,793 163.47 Loss of -7,017 on sale
2025-06-13 SELL -99 179.500 164.100 165.640 USD -16,398 162.17 Loss of -344 on sale
2025-06-12 SELL -198 168.940 163.760 164.278 USD -32,527 161.46 Loss of -558 on sale
2025-06-11 SELL -495 174.430 166.720 167.491 USD -82,908 160.54 Loss of -3,439 on sale
2025-06-09 SELL -99 168.630 160.090 160.944 USD -15,933 159.80 Loss of -113 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-216	269.790	253.780	255.381	USD -55,162	193.73 Loss of -13,316 on sale
2025-10-31	BUY	103	269.672	246.160	248.511	USD 25,597	191.82
2025-10-28	SELL	-206	249.100	236.841	238.067	USD -49,042	189.91 Loss of -9,920 on sale
2025-10-21	SELL	-206	230.410	224.160	224.785	USD -46,306	186.69 Loss of -7,847 on sale
2025-10-14	SELL	-103	230.957	220.100	221.186	USD -22,782	182.98 Loss of -3,935 on sale
2025-10-02	SELL	-416	234.010	227.500	228.151	USD -94,911	180.60 Loss of -19,782 on sale
2025-09-25	SELL	-103	225.320	211.010	212.441	USD -21,881	176.80 Loss of -3,671 on sale
2025-09-16	BUY	96			205.250*		174.97
2025-09-12	SELL	-412	205.440	201.590	201.975	USD -83,214	173.79 Loss of -11,611 on sale
2025-09-09	SELL	-224			203.060*		171.90 Profit of 38,506 on sale
2025-07-28	SELL	-107	184.890	180.320	180.777	USD -19,343	163.40 Loss of -1,859 on sale
2025-07-15	SELL	-392	172.800	165.890	166.581	USD -65,300	161.52 Loss of -1,985 on sale
2025-07-11	SELL	-196	165.640	161.760	162.148	USD -31,781	161.51 Loss of -125 on sale
2025-07-02	BUY	98	178.300	164.710	166.069	USD 16,275	157.53
2025-06-30	SELL	-297	167.790	159.520	160.347	USD -47,623	157.12 Loss of -957 on sale
2025-06-27	SELL	-324	158.190	149.540	150.405	USD -48,731	157.39 Profit of 2,262 on sale
2025-06-26	BUY	99	158.990	154.000	154.499	USD 15,295	157.48
2025-06-25	SELL	-99	152.970	147.300	147.867	USD -14,639	157.77 Profit of 980 on sale
2025-06-23	SELL	-303	147.000	139.260	140.034	USD -42,430	159.08 Profit of 5,771 on sale
2025-06-20	SELL	-101	147.730	143.800	144.193	USD -14,563	160.08 Profit of 1,605 on sale
2025-06-16	SELL	-1,008	177.630	169.630	170.430	USD -171,793	163.47 Loss of -7,017 on sale
2025-06-13	SELL	-99	179.500	164.100	165.640	USD -16,398	162.17 Loss of -344 on sale
2025-06-12	SELL	-198	168.940	163.760	164.278	USD -32,527	161.46 Loss of -558 on sale
2025-06-11	SELL	-495	174.430	166.720	167.491	USD -82,908	160.54 Loss of -3,439 on sale
2025-06-09	SELL	-99	168.630	160.090	160.944	USD -15,933	159.80 Loss of -113 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	668,737	50	982,943	68.0%
2025-09-18	621,955	390	870,444	71.5%
2025-09-17	733,032	541	1,086,654	67.5%
2025-09-16	377,484	129	641,982	58.8%
2025-09-15	430,225	270	701,311	61.3%
2025-09-12	302,151	68	453,014	66.7%
2025-09-11	370,470	975	678,359	54.6%
2025-09-10	371,116	130	689,064	53.9%
2025-09-09	400,277	39	689,008	58.1%
2025-09-08	889,338	10	1,185,936	75.0%
2025-09-05	601,391	4,039	1,405,599	42.8%
2025-09-04	493,951	1	701,077	70.5%
2025-09-03	715,010	1,681	1,053,321	67.9%
2025-09-02	452,266	350	720,891	62.7%
2025-08-29	306,589	242	505,646	60.6%
2025-08-28	540,358	1,107	913,004	59.2%
2025-08-27	324,349	197	795,887	40.8%
2025-08-26	342,959	578	836,913	41.0%
2025-08-25	325,225	55	805,308	40.4%
2025-08-22	876,341	44	1,911,105	45.9%
2025-08-21	1,082,849	5,967	2,113,662	51.2%
2025-08-20	584,389	932	1,472,978	39.7%
2025-08-19	953,113	10,051	2,084,052	45.7%
2025-08-18	1,974,725	5,237	4,304,850	45.9%
2025-08-15	2,567,106	2,055	5,207,397	49.3%
2025-08-14	703,663	47	1,016,814	69.2%
2025-08-13	643,345	3,051	1,154,018	55.7%
2025-08-12	474,239	54	798,382	59.4%
2025-08-11	356,228	92	639,544	55.7%
2025-08-08	382,850	9	618,492	61.9%
2025-08-07	628,528	21,188	1,023,661	61.4%
2025-08-06	380,959	66	653,874	58.3%
2025-08-05	574,665	25	920,073	62.5%
2025-08-04	542,686	434	839,676	64.6%
2025-08-01	868,659	2,214	2,722,622	31.9%
2025-07-31	494,565	2,043	1,348,362	36.7%
2025-07-30	310,302	487	943,563	32.9%
2025-07-29	261,923	819	509,520	51.4%
2025-07-28	310,867	359	912,864	34.1%
2025-07-25	570,028	157	935,757	60.9%
2025-07-24	429,742	559	788,711	54.5%
2025-07-23	463,904	106	853,436	54.4%
2025-07-22	375,664	91	757,090	49.6%
2025-07-21	533,693	999	853,751	62.5%
2025-07-18	558,473	322	1,039,726	53.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.