Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for FTNT

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US34959E1091
LEI	549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock: The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?: Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?: Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?: FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?: Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?: PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?: FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?: FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys: Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) FTNT holdings

Date	Number of FTNT Shares Held	Base Market Value of FTNT Shares	Local Market Value of FTNT Shares	Change in FTNT Shares Held	Change in FTNT Base Value	Current Price per FTNT Share Held	Previous Price per FTNT Share Held
2025-11-10 (Monday)	41,021	USD 3,375,208	USD 3,375,208	0	USD 20,100	USD 82.28	USD 81.79
2025-11-07 (Friday)	41,021	USD 3,355,108	USD 3,355,108	0	USD 51,277	USD 81.79	USD 80.54
2025-11-06 (Thursday)	41,021	USD 3,303,831	USD 3,303,831	0	USD -223,565	USD 80.54	USD 85.99
2025-11-05 (Wednesday)	41,021	USD 3,527,396	USD 3,527,396	0	USD 31,586	USD 85.99	USD 85.22
2025-11-04 (Tuesday)	41,021	USD 3,495,810	USD 3,495,810	-406	USD -129,881	USD 85.22	USD 87.52
2025-11-03 (Monday)	41,427	USD 3,625,691	USD 3,625,691	0	USD 45,155	USD 87.52	USD 86.43
2025-10-31 (Friday)	41,427	USD 3,580,536	USD 3,580,536	193	USD 108,633	USD 86.43	USD 84.2
2025-10-30 (Thursday)	41,234	USD 3,471,903	USD 3,471,903	0	USD -824	USD 84.2	USD 84.22
2025-10-29 (Wednesday)	41,234	USD 3,472,727	USD 3,472,727	0	USD -68,037	USD 84.22	USD 85.87
2025-10-28 (Tuesday)	41,234	USD 3,540,764	USD 3,540,764	-388	USD -9,176	USD 85.87	USD 85.29
2025-10-27 (Monday)	41,622	USD 3,549,940	USD 3,549,940	0	USD -11,238	USD 85.29	USD 85.56
2025-10-24 (Friday)	41,622	USD 3,561,178	USD 3,561,178	0	USD 26,222	USD 85.56	USD 84.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BGPP8L80

Show aggregate share trades of FTNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -406 86.840 84.420 84.662 USD -34,373 97.66 Profit of 5,276 on sale
2025-10-31 BUY 193 86.830 84.000 84.283 USD 16,267 97.78
2025-10-28 SELL -388 87.040 85.000 85.204 USD -33,059 98.00 Profit of 4,966 on sale
2025-10-21 SELL -386 85.120 81.100 81.502 USD -31,460 98.39 Profit of 6,518 on sale
2025-10-14 SELL -193 83.900 82.200 82.370 USD -15,897 98.84 Profit of 3,178 on sale
2025-10-02 SELL -771 86.390 84.660 84.833 USD -65,406 99.07 Profit of 10,979 on sale
2025-09-25 SELL -193 83.400 81.760 81.924 USD -15,811 99.55 Profit of 3,401 on sale
2025-09-16 BUY 176 79.780* 99.92
2025-09-12 SELL -768 81.270 79.650 79.812 USD -61,296 100.18 Profit of 15,645 on sale
2025-09-09 SELL -420 79.840* 100.59 Profit of 42,248 on sale
2025-07-28 SELL -206 106.210 104.120 104.329 USD -21,492 101.80 Loss of -522 on sale
2025-07-15 SELL -760 105.440 103.380 103.586 USD -78,725 101.69 Loss of -1,445 on sale
2025-07-11 SELL -378 100.620 98.700 98.892 USD -37,381 101.70 Profit of 1,060 on sale
2025-07-02 BUY 188 102.650 100.910 101.084 USD 19,004 101.50
2025-06-30 SELL -570 105.960 103.410 103.665 USD -59,089 101.47 Loss of -1,253 on sale
2025-06-27 SELL -633 104.470 102.940 103.093 USD -65,258 101.45 Loss of -1,038 on sale
2025-06-26 BUY 190 104.740 103.100 103.264 USD 19,620 101.43
2025-06-25 SELL -190 105.790 103.520 103.747 USD -19,712 101.41 Loss of -443 on sale
2025-06-23 SELL -579 103.460 98.600 99.086 USD -57,371 101.37 Profit of 1,324 on sale
2025-06-20 SELL -193 101.990 98.860 99.173 USD -19,140 101.39 Profit of 427 on sale
2025-06-16 SELL -1,960 103.230 101.100 101.313 USD -198,573 101.38 Profit of 126 on sale
2025-06-13 SELL -191 103.340 100.310 100.613 USD -19,217 101.38 Profit of 147 on sale
2025-06-12 SELL -382 102.790 101.470 101.602 USD -38,812 101.38 Loss of -85 on sale
2025-06-11 SELL -955 104.010 100.140 100.527 USD -96,003 101.37 Profit of 809 on sale
2025-06-09 SELL -190 105.000 101.940 102.246 USD -19,427 101.36 Loss of -167 on sale
2025-05-30 SELL -189 101.780* 101.27 Profit of 19,141 on sale
2025-05-28 SELL -187 105.570 104.250 104.382 USD -19,519 101.23 Loss of -589 on sale
2025-05-21 SELL -187 104.780 102.750 102.953 USD -19,252 101.11 Loss of -344 on sale
2025-05-14 SELL -2,431 103.230* 100.95 Profit of 245,407 on sale
2025-05-09 BUY 964 97.420* 100.93
2025-05-07 SELL -744 106.720* 100.90 Profit of 75,068 on sale
2025-05-01 BUY 186 106.410 104.140 104.367 USD 19,412 100.61
2025-04-29 SELL -2,013 104.535 101.970 102.227 USD -205,782 100.52 Loss of -3,427 on sale
2025-04-28 SELL -186 103.080 100.940 101.154 USD -18,815 100.50 Loss of -122 on sale
2025-04-25 BUY 186 101.920 99.993 100.185 USD 18,634 100.48
2025-04-23 BUY 618 99.540 96.300 96.624 USD 59,714 100.52
2025-04-22 BUY 1,692 95.060 91.240 91.622 USD 155,024 100.61
2025-04-15 SELL -564 99.240 97.195 97.399 USD -54,933 100.83 Profit of 1,933 on sale
2025-04-14 BUY 1,007 100.500 95.360 95.874 USD 96,545 100.89
2025-04-11 BUY 947 98.180 94.970 95.291 USD 90,241 100.93
2025-04-09 SELL -558 100.500 87.830 89.097 USD -49,716 101.02 Profit of 6,654 on sale
2025-04-08 SELL -748 91.890 86.820 87.327 USD -65,321 101.23 Profit of 10,397 on sale
2025-04-07 SELL -186 91.380 81.700 82.668 USD -15,376 101.44 Profit of 3,492 on sale
2025-04-04 BUY 188 87.790 84.280 84.631 USD 15,911 101.71
2025-04-01 BUY 748 96.670* 101.86
2025-03-27 SELL -376 99.540* 102.10 Profit of 38,389 on sale
2025-03-21 SELL -188 98.650* 102.23 Profit of 19,219 on sale
2025-03-14 BUY 567 96.250* 102.75
2025-03-13 BUY 189 93.420* 102.96
2025-03-12 BUY 378 97.930* 103.07
2025-03-11 BUY 378 98.280* 103.18
2025-03-10 SELL -188 96.040* 103.34 Profit of 19,429 on sale
2025-03-07 BUY 3,230 101.280* 103.39
2025-03-05 BUY 940 106.800* 103.31
2025-03-04 BUY 374 106.480* 103.23
2025-03-03 BUY 748 110.670 108.620 108.825 USD 81,401 103.15
2025-02-27 BUY 187 111.310 107.000 107.431 USD 20,090 102.91
2025-02-26 BUY 1,488 110.290 107.830 108.076 USD 160,817 102.74
2025-02-25 BUY 372 108.570 105.780 106.059 USD 39,454 102.59
2025-02-20 BUY 558 114.530 110.830 111.200 USD 62,050 101.80
2025-02-05 BUY 185 105.120 101.860 102.186 USD 18,904 97.74
2025-02-04 BUY 185 102.830 100.700 100.913 USD 18,669 97.48
2025-01-31 SELL -185 102.870 100.470 100.710 USD -18,631 97.11 Loss of -667 on sale
2025-01-30 BUY 185 102.170 100.020 100.235 USD 18,543 96.88
2025-01-29 SELL -185 100.213 98.201 98.402 USD -18,204 96.73 Loss of -310 on sale
2025-01-28 BUY 370 100.366 95.550 96.032 USD 35,532 96.52
2025-01-27 SELL -185 98.325 94.100 94.522 USD -17,487 96.50 Profit of 366 on sale
2024-12-10 SELL -190 98.370 96.060 96.291 USD -18,295 96.32 Profit of 6 on sale
2024-12-03 SELL -380 95.790 93.380 93.621 USD -35,576 95.23 Profit of 611 on sale
2024-11-29 SELL -190 95.470 94.110 94.246 USD -17,907 95.25 Profit of 191 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-406	86.840	84.420	84.662	USD -34,373	97.66 Profit of 5,276 on sale
2025-10-31	BUY	193	86.830	84.000	84.283	USD 16,267	97.78
2025-10-28	SELL	-388	87.040	85.000	85.204	USD -33,059	98.00 Profit of 4,966 on sale
2025-10-21	SELL	-386	85.120	81.100	81.502	USD -31,460	98.39 Profit of 6,518 on sale
2025-10-14	SELL	-193	83.900	82.200	82.370	USD -15,897	98.84 Profit of 3,178 on sale
2025-10-02	SELL	-771	86.390	84.660	84.833	USD -65,406	99.07 Profit of 10,979 on sale
2025-09-25	SELL	-193	83.400	81.760	81.924	USD -15,811	99.55 Profit of 3,401 on sale
2025-09-16	BUY	176			79.780*		99.92
2025-09-12	SELL	-768	81.270	79.650	79.812	USD -61,296	100.18 Profit of 15,645 on sale
2025-09-09	SELL	-420			79.840*		100.59 Profit of 42,248 on sale
2025-07-28	SELL	-206	106.210	104.120	104.329	USD -21,492	101.80 Loss of -522 on sale
2025-07-15	SELL	-760	105.440	103.380	103.586	USD -78,725	101.69 Loss of -1,445 on sale
2025-07-11	SELL	-378	100.620	98.700	98.892	USD -37,381	101.70 Profit of 1,060 on sale
2025-07-02	BUY	188	102.650	100.910	101.084	USD 19,004	101.50
2025-06-30	SELL	-570	105.960	103.410	103.665	USD -59,089	101.47 Loss of -1,253 on sale
2025-06-27	SELL	-633	104.470	102.940	103.093	USD -65,258	101.45 Loss of -1,038 on sale
2025-06-26	BUY	190	104.740	103.100	103.264	USD 19,620	101.43
2025-06-25	SELL	-190	105.790	103.520	103.747	USD -19,712	101.41 Loss of -443 on sale
2025-06-23	SELL	-579	103.460	98.600	99.086	USD -57,371	101.37 Profit of 1,324 on sale
2025-06-20	SELL	-193	101.990	98.860	99.173	USD -19,140	101.39 Profit of 427 on sale
2025-06-16	SELL	-1,960	103.230	101.100	101.313	USD -198,573	101.38 Profit of 126 on sale
2025-06-13	SELL	-191	103.340	100.310	100.613	USD -19,217	101.38 Profit of 147 on sale
2025-06-12	SELL	-382	102.790	101.470	101.602	USD -38,812	101.38 Loss of -85 on sale
2025-06-11	SELL	-955	104.010	100.140	100.527	USD -96,003	101.37 Profit of 809 on sale
2025-06-09	SELL	-190	105.000	101.940	102.246	USD -19,427	101.36 Loss of -167 on sale
2025-05-30	SELL	-189			101.780*		101.27 Profit of 19,141 on sale
2025-05-28	SELL	-187	105.570	104.250	104.382	USD -19,519	101.23 Loss of -589 on sale
2025-05-21	SELL	-187	104.780	102.750	102.953	USD -19,252	101.11 Loss of -344 on sale
2025-05-14	SELL	-2,431			103.230*		100.95 Profit of 245,407 on sale
2025-05-09	BUY	964			97.420*		100.93
2025-05-07	SELL	-744			106.720*		100.90 Profit of 75,068 on sale
2025-05-01	BUY	186	106.410	104.140	104.367	USD 19,412	100.61
2025-04-29	SELL	-2,013	104.535	101.970	102.227	USD -205,782	100.52 Loss of -3,427 on sale
2025-04-28	SELL	-186	103.080	100.940	101.154	USD -18,815	100.50 Loss of -122 on sale
2025-04-25	BUY	186	101.920	99.993	100.185	USD 18,634	100.48
2025-04-23	BUY	618	99.540	96.300	96.624	USD 59,714	100.52
2025-04-22	BUY	1,692	95.060	91.240	91.622	USD 155,024	100.61
2025-04-15	SELL	-564	99.240	97.195	97.399	USD -54,933	100.83 Profit of 1,933 on sale
2025-04-14	BUY	1,007	100.500	95.360	95.874	USD 96,545	100.89
2025-04-11	BUY	947	98.180	94.970	95.291	USD 90,241	100.93
2025-04-09	SELL	-558	100.500	87.830	89.097	USD -49,716	101.02 Profit of 6,654 on sale
2025-04-08	SELL	-748	91.890	86.820	87.327	USD -65,321	101.23 Profit of 10,397 on sale
2025-04-07	SELL	-186	91.380	81.700	82.668	USD -15,376	101.44 Profit of 3,492 on sale
2025-04-04	BUY	188	87.790	84.280	84.631	USD 15,911	101.71
2025-04-01	BUY	748			96.670*		101.86
2025-03-27	SELL	-376			99.540*		102.10 Profit of 38,389 on sale
2025-03-21	SELL	-188			98.650*		102.23 Profit of 19,219 on sale
2025-03-14	BUY	567			96.250*		102.75
2025-03-13	BUY	189			93.420*		102.96
2025-03-12	BUY	378			97.930*		103.07
2025-03-11	BUY	378			98.280*		103.18
2025-03-10	SELL	-188			96.040*		103.34 Profit of 19,429 on sale
2025-03-07	BUY	3,230			101.280*		103.39
2025-03-05	BUY	940			106.800*		103.31
2025-03-04	BUY	374			106.480*		103.23
2025-03-03	BUY	748	110.670	108.620	108.825	USD 81,401	103.15
2025-02-27	BUY	187	111.310	107.000	107.431	USD 20,090	102.91
2025-02-26	BUY	1,488	110.290	107.830	108.076	USD 160,817	102.74
2025-02-25	BUY	372	108.570	105.780	106.059	USD 39,454	102.59
2025-02-20	BUY	558	114.530	110.830	111.200	USD 62,050	101.80
2025-02-05	BUY	185	105.120	101.860	102.186	USD 18,904	97.74
2025-02-04	BUY	185	102.830	100.700	100.913	USD 18,669	97.48
2025-01-31	SELL	-185	102.870	100.470	100.710	USD -18,631	97.11 Loss of -667 on sale
2025-01-30	BUY	185	102.170	100.020	100.235	USD 18,543	96.88
2025-01-29	SELL	-185	100.213	98.201	98.402	USD -18,204	96.73 Loss of -310 on sale
2025-01-28	BUY	370	100.366	95.550	96.032	USD 35,532	96.52
2025-01-27	SELL	-185	98.325	94.100	94.522	USD -17,487	96.50 Profit of 366 on sale
2024-12-10	SELL	-190	98.370	96.060	96.291	USD -18,295	96.32 Profit of 6 on sale
2024-12-03	SELL	-380	95.790	93.380	93.621	USD -35,576	95.23 Profit of 611 on sale
2024-11-29	SELL	-190	95.470	94.110	94.246	USD -17,907	95.25 Profit of 191 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,156,766	6,315	3,400,642	63.4%
2025-09-18	891,987	2,763	1,765,422	50.5%
2025-09-17	734,866	1,181	1,527,919	48.1%
2025-09-16	1,187,015	2,565	1,859,167	63.8%
2025-09-15	1,089,398	1,196	2,171,359	50.2%
2025-09-12	851,834	2,264	1,727,095	49.3%
2025-09-11	1,435,319	2,033	2,433,351	59.0%
2025-09-10	886,230	10,362	1,904,050	46.5%
2025-09-09	725,380	2,247	1,616,521	44.9%
2025-09-08	1,051,125	8,209	2,121,953	49.5%
2025-09-05	1,885,269	12,461	3,227,915	58.4%
2025-09-04	903,262	2,590	2,555,652	35.3%
2025-09-03	782,036	666	1,750,477	44.7%
2025-09-02	1,428,482	2,017	3,049,335	46.8%
2025-08-29	706,843	869	1,565,691	45.1%
2025-08-28	891,938	1,871	1,825,910	48.8%
2025-08-27	880,434	97,848	1,961,688	44.9%
2025-08-26	942,805	2,623	2,109,700	44.7%
2025-08-25	1,854,623	1,237	3,077,183	60.3%
2025-08-22	1,191,545	1,206	2,262,908	52.7%
2025-08-21	2,904,765	2,873	4,185,124	69.4%
2025-08-20	4,076,638	3,033	5,585,131	73.0%
2025-08-19	4,483,085	3,986	6,537,574	68.6%
2025-08-18	4,109,571	2,993	5,272,924	77.9%
2025-08-15	3,148,070	131	4,104,536	76.7%
2025-08-14	3,655,222	5,898	5,017,263	72.9%
2025-08-13	4,508,569	5,249	5,987,693	75.3%
2025-08-12	4,852,821	3,372	6,697,791	72.5%
2025-08-11	2,661,354	13,419	5,275,873	50.4%
2025-08-08	1,944,656	56,690	6,470,428	30.1%
2025-08-07	8,746,844	602,519	21,108,625	41.4%
2025-08-06	1,595,363	786	2,625,713	60.8%
2025-08-05	779,927	1,142	1,522,227	51.2%
2025-08-04	626,632	269	1,532,824	40.9%
2025-08-01	869,558	4,937	1,931,043	45.0%
2025-07-31	791,694	701	1,415,564	55.9%
2025-07-30	1,234,022	867	2,107,750	58.5%
2025-07-29	593,162	191	1,151,799	51.5%
2025-07-28	398,143	115	702,375	56.7%
2025-07-25	391,498	3,777	619,239	63.2%
2025-07-24	429,829	2,654	780,122	55.1%
2025-07-23	502,164	1,475	858,697	58.5%
2025-07-22	454,941	299	940,248	48.4%
2025-07-21	742,396	562	1,181,078	62.9%
2025-07-18	607,623	1,529	1,013,393	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.