Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for GD

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3695501086
LEI	9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options: Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army: BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey: General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78: Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock: Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.: Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD: At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00: General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis: Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat: General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD): Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock: General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft: Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA): General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price: In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund: Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD): Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock: General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC: Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) GD holdings

Date	Number of GD Shares Held	Base Market Value of GD Shares	Local Market Value of GD Shares	Change in GD Shares Held	Change in GD Base Value	Current Price per GD Share Held	Previous Price per GD Share Held
2025-11-12 (Wednesday)	18,740	USD 6,548,693	USD 6,548,693
2025-11-11 (Tuesday)	18,740	USD 6,604,351	USD 6,604,351	0	USD 54,908	USD 352.42	USD 349.49
2025-11-10 (Monday)	18,740	USD 6,549,443	USD 6,549,443	0	USD 59,031	USD 349.49	USD 346.34
2025-11-07 (Friday)	18,740	USD 6,490,412	USD 6,490,412	0	USD 113,190	USD 346.34	USD 340.3
2025-11-06 (Thursday)	18,740	USD 6,377,222	USD 6,377,222	0	USD -48,911	USD 340.3	USD 342.91
2025-11-05 (Wednesday)	18,740	USD 6,426,133	USD 6,426,133	0	USD -10,495	USD 342.91	USD 343.47
2025-11-04 (Tuesday)	18,740	USD 6,436,628	USD 6,436,628	-180	USD -31,552	USD 343.47	USD 341.87
2025-11-03 (Monday)	18,920	USD 6,468,180	USD 6,468,180	0	USD -57,328	USD 341.87	USD 344.9
2025-10-31 (Friday)	18,920	USD 6,525,508	USD 6,525,508	85	USD 33,837	USD 344.9	USD 344.66
2025-10-30 (Thursday)	18,835	USD 6,491,671	USD 6,491,671	0	USD 22,225	USD 344.66	USD 343.48
2025-10-29 (Wednesday)	18,835	USD 6,469,446	USD 6,469,446	0	USD -60,272	USD 343.48	USD 346.68
2025-10-28 (Tuesday)	18,835	USD 6,529,718	USD 6,529,718	-170	USD -193,681	USD 346.68	USD 353.77
2025-10-27 (Monday)	19,005	USD 6,723,399	USD 6,723,399	0	USD 57,015	USD 353.77	USD 350.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00BGPP8L80

Show aggregate share trades of GD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -180 345.230 339.000 339.623 USD -61,132 288.53 Loss of -9,196 on sale
2025-10-31 BUY 85 345.400 341.345 341.751 USD 29,049 288.02
2025-10-28 SELL -170 346.680 352.650 352.053 USD -59,849 287.22 Loss of -11,022 on sale
2025-10-21 SELL -170 340.690 341.770 341.662 USD -58,083 285.82 Loss of -9,493 on sale
2025-10-14 SELL -85 335.500 338.780 338.452 USD -28,768 284.65 Loss of -4,573 on sale
2025-10-02 SELL -346 341.050 341.680 341.617 USD -118,199 283.76 Loss of -20,020 on sale
2025-09-25 SELL -85 324.430 328.520 328.111 USD -27,889 282.47 Loss of -3,880 on sale
2025-09-16 BUY 78 326.400 329.460 329.154 USD 25,674 281.79
2025-09-12 SELL -340 326.150 330.180 329.777 USD -112,124 281.32 Loss of -16,476 on sale
2025-09-09 SELL -184 321.330 322.400 322.293 USD -59,302 280.62 Loss of -7,668 on sale
2025-07-28 SELL -92 313.100 313.670 313.613 USD -28,852 278.12 Loss of -3,266 on sale
2025-07-15 SELL -340 300.850 305.330 304.882 USD -103,660 277.39 Loss of -9,349 on sale
2025-07-11 SELL -170 302.200 303.370 303.253 USD -51,553 277.07 Loss of -4,451 on sale
2025-07-02 BUY 85 293.920 294.330 294.289 USD 25,015 276.21
2025-06-30 SELL -258 291.660 293.140 292.992 USD -75,592 276.11 Loss of -4,356 on sale
2025-06-27 SELL -285 290.740 291.600 291.514 USD -83,081 276.02 Loss of -4,417 on sale
2025-06-26 BUY 85 291.390 292.910 292.758 USD 24,884 275.92
2025-06-25 SELL -85 285.910 287.250 287.116 USD -24,405 275.86 Loss of -957 on sale
2025-06-23 SELL -261 282.320 283.380 283.274 USD -73,935 275.78 Loss of -1,956 on sale
2025-06-20 SELL -87 278.780 280.080 279.950 USD -24,356 275.76 Loss of -365 on sale
2025-06-16 SELL -878 279.290 283.990 283.520 USD -248,931 275.66 Loss of -6,899 on sale
2025-06-13 SELL -86 283.000 286.800 286.420 USD -24,632 275.61 Loss of -929 on sale
2025-06-12 SELL -172 279.930 279.960 279.957 USD -48,153 275.58 Loss of -752 on sale
2025-06-11 SELL -430 275.830 277.010 276.892 USD -119,064 275.58 Loss of -564 on sale
2025-06-09 SELL -86 277.310 278.070 277.994 USD -23,907 275.56 Loss of -210 on sale
2025-05-30 SELL -85 278.490 278.950 278.904 USD -23,707 275.54 Loss of -286 on sale
2025-05-28 SELL -84 273.640 280.000 279.364 USD -23,467 275.55 Loss of -320 on sale
2025-05-21 SELL -84 277.700 281.960 281.534 USD -23,649 275.51 Loss of -506 on sale
2025-05-14 SELL -1,131 270.690 273.220 272.967 USD -308,726 275.39 Profit of 2,738 on sale
2025-05-09 BUY 436 271.560 273.670 273.459 USD 119,228 275.43
2025-05-07 SELL -336 269.450 271.480 271.277 USD -91,149 275.51 Profit of 1,422 on sale
2025-05-01 BUY 84 271.510 273.280 273.103 USD 22,941 275.64
2025-04-29 SELL -924 272.080 273.400 273.268 USD -252,500 275.70 Profit of 2,244 on sale
2025-04-28 SELL -84 271.940 275.100 274.784 USD -23,082 275.73 Profit of 79 on sale
2025-04-25 BUY 84 271.970 273.520 273.365 USD 22,963 275.76
2025-04-23 BUY 279 265.730 272.880 272.165 USD 75,934 275.89
2025-04-22 BUY 765 274.800 275.670 275.583 USD 210,821 275.90
2025-04-15 SELL -255 277.140 280.930 280.551 USD -71,541 275.88 Loss of -1,192 on sale
2025-04-14 BUY 452 278.780 280.390 280.229 USD 126,664 275.85
2025-04-11 BUY 427 276.650 277.770 277.658 USD 118,560 275.84
2025-04-09 SELL -252 271.520 272.750 272.627 USD -68,702 275.92 Profit of 831 on sale
2025-04-08 SELL -336 254.400 260.990 260.331 USD -87,471 276.14 Profit of 5,311 on sale
2025-04-07 SELL -84 247.680 253.250 252.693 USD -21,226 276.42 Profit of 1,993 on sale
2025-04-04 BUY 85 250.010 265.730 264.158 USD 22,453 276.69
2025-04-01 BUY 336 274.140 274.790 274.725 USD 92,308 276.72
2025-03-27 SELL -170 269.490 271.300 271.119 USD -46,090 276.92 Profit of 987 on sale
2025-03-21 SELL -85 263.410 265.290 265.102 USD -22,534 277.38 Profit of 1,044 on sale
2025-03-17 BUY 1,254 265.180 267.010 266.827 USD 334,601 277.88
2025-03-14 BUY 246 262.030 262.760 262.687 USD 64,621 278.07
2025-03-13 BUY 82 261.160 263.180 262.978 USD 21,564 278.27
2025-03-12 BUY 164 260.010 263.710 263.340 USD 43,188 278.49
2025-03-11 BUY 164 264.120 272.220 271.410 USD 44,511 278.67
2025-03-10 SELL -81 271.940 279.250 278.519 USD -22,560 278.75 Profit of 19 on sale
2025-03-07 BUY 1,394 271.560 272.510 272.415 USD 379,747 278.84
2025-03-05 BUY 405 262.960 264.040 263.932 USD 106,892 279.04
2025-03-04 BUY 162 250.800 257.490 256.821 USD 41,605 279.40
2025-03-03 BUY 324 254.040 255.930 255.741 USD 82,860 279.73
2025-02-27 BUY 81 251.620 252.490 252.403 USD 20,445 280.47
2025-02-26 BUY 640 249.240 250.610 250.473 USD 160,303 280.89
2025-02-25 BUY 160 249.910 250.820 250.729 USD 40,117 281.32
2025-02-20 BUY 240 246.200 247.280 247.172 USD 59,321 282.87
2025-02-05 BUY 80 258.580 259.230 259.165 USD 20,733 288.99
2025-02-04 BUY 80 257.430 258.930 258.780 USD 20,702 289.53
2025-01-31 SELL -80 256.980 258.750 258.573 USD -20,686 290.70 Profit of 2,570 on sale
2025-01-30 BUY 80 256.930 257.090 257.074 USD 20,566 291.31
2025-01-29 SELL -80 251.450 261.310 260.324 USD -20,826 292.05 Profit of 2,538 on sale
2025-01-28 BUY 160 262.570 270.020 269.275 USD 43,084 292.61
2025-01-27 SELL -80 269.840 270.190 270.155 USD -21,612 293.05 Profit of 1,831 on sale
2024-12-10 SELL -82 270.430 272.090 271.924 USD -22,298 294.55 Profit of 1,855 on sale
2024-12-03 SELL -164 277.420 278.130 278.059 USD -45,602 296.85 Profit of 3,081 on sale
2024-11-29 SELL -82 284.010 284.410 284.370 USD -23,318 297.64 Profit of 1,088 on sale
2024-11-22 SELL -246 281.810 283.600 283.421 USD -69,722 300.25 Profit of 4,140 on sale
2024-11-05 SELL -648 296.650 296.990 296.956 USD -192,427 300.68 Profit of 2,414 on sale
2024-11-05 SELL -648 296.650 296.990 296.956 USD -192,427 300.68 Profit of 2,414 on sale
2024-10-29 BUY 81 301.750 305.160 304.819 USD 24,690 304.36
2024-10-29 BUY 81 301.750 305.160 304.819 USD 24,690 304.36
2024-10-24 BUY 81 301.270 304.990 304.618 USD 24,674 306.16
2024-10-24 BUY 81 301.270 304.990 304.618 USD 24,674 306.16
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-180	345.230	339.000	339.623	USD -61,132	288.53 Loss of -9,196 on sale
2025-10-31	BUY	85	345.400	341.345	341.751	USD 29,049	288.02
2025-10-28	SELL	-170	346.680	352.650	352.053	USD -59,849	287.22 Loss of -11,022 on sale
2025-10-21	SELL	-170	340.690	341.770	341.662	USD -58,083	285.82 Loss of -9,493 on sale
2025-10-14	SELL	-85	335.500	338.780	338.452	USD -28,768	284.65 Loss of -4,573 on sale
2025-10-02	SELL	-346	341.050	341.680	341.617	USD -118,199	283.76 Loss of -20,020 on sale
2025-09-25	SELL	-85	324.430	328.520	328.111	USD -27,889	282.47 Loss of -3,880 on sale
2025-09-16	BUY	78	326.400	329.460	329.154	USD 25,674	281.79
2025-09-12	SELL	-340	326.150	330.180	329.777	USD -112,124	281.32 Loss of -16,476 on sale
2025-09-09	SELL	-184	321.330	322.400	322.293	USD -59,302	280.62 Loss of -7,668 on sale
2025-07-28	SELL	-92	313.100	313.670	313.613	USD -28,852	278.12 Loss of -3,266 on sale
2025-07-15	SELL	-340	300.850	305.330	304.882	USD -103,660	277.39 Loss of -9,349 on sale
2025-07-11	SELL	-170	302.200	303.370	303.253	USD -51,553	277.07 Loss of -4,451 on sale
2025-07-02	BUY	85	293.920	294.330	294.289	USD 25,015	276.21
2025-06-30	SELL	-258	291.660	293.140	292.992	USD -75,592	276.11 Loss of -4,356 on sale
2025-06-27	SELL	-285	290.740	291.600	291.514	USD -83,081	276.02 Loss of -4,417 on sale
2025-06-26	BUY	85	291.390	292.910	292.758	USD 24,884	275.92
2025-06-25	SELL	-85	285.910	287.250	287.116	USD -24,405	275.86 Loss of -957 on sale
2025-06-23	SELL	-261	282.320	283.380	283.274	USD -73,935	275.78 Loss of -1,956 on sale
2025-06-20	SELL	-87	278.780	280.080	279.950	USD -24,356	275.76 Loss of -365 on sale
2025-06-16	SELL	-878	279.290	283.990	283.520	USD -248,931	275.66 Loss of -6,899 on sale
2025-06-13	SELL	-86	283.000	286.800	286.420	USD -24,632	275.61 Loss of -929 on sale
2025-06-12	SELL	-172	279.930	279.960	279.957	USD -48,153	275.58 Loss of -752 on sale
2025-06-11	SELL	-430	275.830	277.010	276.892	USD -119,064	275.58 Loss of -564 on sale
2025-06-09	SELL	-86	277.310	278.070	277.994	USD -23,907	275.56 Loss of -210 on sale
2025-05-30	SELL	-85	278.490	278.950	278.904	USD -23,707	275.54 Loss of -286 on sale
2025-05-28	SELL	-84	273.640	280.000	279.364	USD -23,467	275.55 Loss of -320 on sale
2025-05-21	SELL	-84	277.700	281.960	281.534	USD -23,649	275.51 Loss of -506 on sale
2025-05-14	SELL	-1,131	270.690	273.220	272.967	USD -308,726	275.39 Profit of 2,738 on sale
2025-05-09	BUY	436	271.560	273.670	273.459	USD 119,228	275.43
2025-05-07	SELL	-336	269.450	271.480	271.277	USD -91,149	275.51 Profit of 1,422 on sale
2025-05-01	BUY	84	271.510	273.280	273.103	USD 22,941	275.64
2025-04-29	SELL	-924	272.080	273.400	273.268	USD -252,500	275.70 Profit of 2,244 on sale
2025-04-28	SELL	-84	271.940	275.100	274.784	USD -23,082	275.73 Profit of 79 on sale
2025-04-25	BUY	84	271.970	273.520	273.365	USD 22,963	275.76
2025-04-23	BUY	279	265.730	272.880	272.165	USD 75,934	275.89
2025-04-22	BUY	765	274.800	275.670	275.583	USD 210,821	275.90
2025-04-15	SELL	-255	277.140	280.930	280.551	USD -71,541	275.88 Loss of -1,192 on sale
2025-04-14	BUY	452	278.780	280.390	280.229	USD 126,664	275.85
2025-04-11	BUY	427	276.650	277.770	277.658	USD 118,560	275.84
2025-04-09	SELL	-252	271.520	272.750	272.627	USD -68,702	275.92 Profit of 831 on sale
2025-04-08	SELL	-336	254.400	260.990	260.331	USD -87,471	276.14 Profit of 5,311 on sale
2025-04-07	SELL	-84	247.680	253.250	252.693	USD -21,226	276.42 Profit of 1,993 on sale
2025-04-04	BUY	85	250.010	265.730	264.158	USD 22,453	276.69
2025-04-01	BUY	336	274.140	274.790	274.725	USD 92,308	276.72
2025-03-27	SELL	-170	269.490	271.300	271.119	USD -46,090	276.92 Profit of 987 on sale
2025-03-21	SELL	-85	263.410	265.290	265.102	USD -22,534	277.38 Profit of 1,044 on sale
2025-03-17	BUY	1,254	265.180	267.010	266.827	USD 334,601	277.88
2025-03-14	BUY	246	262.030	262.760	262.687	USD 64,621	278.07
2025-03-13	BUY	82	261.160	263.180	262.978	USD 21,564	278.27
2025-03-12	BUY	164	260.010	263.710	263.340	USD 43,188	278.49
2025-03-11	BUY	164	264.120	272.220	271.410	USD 44,511	278.67
2025-03-10	SELL	-81	271.940	279.250	278.519	USD -22,560	278.75 Profit of 19 on sale
2025-03-07	BUY	1,394	271.560	272.510	272.415	USD 379,747	278.84
2025-03-05	BUY	405	262.960	264.040	263.932	USD 106,892	279.04
2025-03-04	BUY	162	250.800	257.490	256.821	USD 41,605	279.40
2025-03-03	BUY	324	254.040	255.930	255.741	USD 82,860	279.73
2025-02-27	BUY	81	251.620	252.490	252.403	USD 20,445	280.47
2025-02-26	BUY	640	249.240	250.610	250.473	USD 160,303	280.89
2025-02-25	BUY	160	249.910	250.820	250.729	USD 40,117	281.32
2025-02-20	BUY	240	246.200	247.280	247.172	USD 59,321	282.87
2025-02-05	BUY	80	258.580	259.230	259.165	USD 20,733	288.99
2025-02-04	BUY	80	257.430	258.930	258.780	USD 20,702	289.53
2025-01-31	SELL	-80	256.980	258.750	258.573	USD -20,686	290.70 Profit of 2,570 on sale
2025-01-30	BUY	80	256.930	257.090	257.074	USD 20,566	291.31
2025-01-29	SELL	-80	251.450	261.310	260.324	USD -20,826	292.05 Profit of 2,538 on sale
2025-01-28	BUY	160	262.570	270.020	269.275	USD 43,084	292.61
2025-01-27	SELL	-80	269.840	270.190	270.155	USD -21,612	293.05 Profit of 1,831 on sale
2024-12-10	SELL	-82	270.430	272.090	271.924	USD -22,298	294.55 Profit of 1,855 on sale
2024-12-03	SELL	-164	277.420	278.130	278.059	USD -45,602	296.85 Profit of 3,081 on sale
2024-11-29	SELL	-82	284.010	284.410	284.370	USD -23,318	297.64 Profit of 1,088 on sale
2024-11-22	SELL	-246	281.810	283.600	283.421	USD -69,722	300.25 Profit of 4,140 on sale
2024-11-05	SELL	-648	296.650	296.990	296.956	USD -192,427	300.68 Profit of 2,414 on sale
2024-11-05	SELL	-648	296.650	296.990	296.956	USD -192,427	300.68 Profit of 2,414 on sale
2024-10-29	BUY	81	301.750	305.160	304.819	USD 24,690	304.36
2024-10-29	BUY	81	301.750	305.160	304.819	USD 24,690	304.36
2024-10-24	BUY	81	301.270	304.990	304.618	USD 24,674	306.16
2024-10-24	BUY	81	301.270	304.990	304.618	USD 24,674	306.16

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	198,415	23	452,580	43.8%
2025-09-18	152,631	57	390,526	39.1%
2025-09-17	139,581	0	541,171	25.8%
2025-09-16	175,786	0	408,102	43.1%
2025-09-15	135,344	12	293,439	46.1%
2025-09-12	92,436	500	237,937	38.8%
2025-09-11	133,142	5	343,562	38.8%
2025-09-10	142,011	100	300,086	47.3%
2025-09-09	156,909	1,039	293,063	53.5%
2025-09-08	111,584	42	285,246	39.1%
2025-09-05	186,606	1	335,679	55.6%
2025-09-04	114,700	148	268,966	42.6%
2025-09-03	140,162	50	245,190	57.2%
2025-09-02	117,960	116	310,264	38.0%
2025-08-29	111,838	200	208,460	53.6%
2025-08-28	134,565	65	257,206	52.3%
2025-08-27	205,023	157	367,978	55.7%
2025-08-26	158,733	410	373,455	42.5%
2025-08-25	183,832	4,299	348,201	52.8%
2025-08-22	167,409	2	339,232	49.3%
2025-08-21	119,024	72	262,198	45.4%
2025-08-20	182,100	317	346,937	52.5%
2025-08-19	186,976	823	313,525	59.6%
2025-08-18	160,986	0	383,532	42.0%
2025-08-15	137,867	35	256,944	53.7%
2025-08-14	201,113	0	314,292	64.0%
2025-08-13	153,782	0	322,408	47.7%
2025-08-12	240,044	0	412,077	58.3%
2025-08-11	248,463	21	385,689	64.4%
2025-08-08	289,795	289	504,553	57.4%
2025-08-07	167,651	69	383,915	43.7%
2025-08-06	165,848	449	366,768	45.2%
2025-08-05	122,710	22	306,242	40.1%
2025-08-04	97,668	167	304,343	32.1%
2025-08-01	133,620	851	323,811	41.3%
2025-07-31	164,192	283	527,715	31.1%
2025-07-30	195,260	0	522,520	37.4%
2025-07-29	191,412	0	423,464	45.2%
2025-07-28	125,247	0	475,004	26.4%
2025-07-25	112,870	1,020	525,114	21.5%
2025-07-24	129,483	2	549,997	23.5%
2025-07-23	329,255	22	1,003,842	32.8%
2025-07-22	146,944	215	571,832	25.7%
2025-07-21	129,495	0	381,876	33.9%
2025-07-18	159,616	0	452,977	35.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.