Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-11-10 (Monday)	126,551	USD 14,952,001	USD 14,952,001	0	USD -87,320	USD 118.15	USD 118.84
2025-11-07 (Friday)	126,551	USD 15,039,321	USD 15,039,321	0	USD -577,072	USD 118.84	USD 123.4
2025-11-06 (Thursday)	126,551	USD 15,616,393	USD 15,616,393	0	USD 103,771	USD 123.4	USD 122.58
2025-11-05 (Wednesday)	126,551	USD 15,512,622	USD 15,512,622	0	USD -53,151	USD 122.58	USD 123
2025-11-04 (Tuesday)	126,551	USD 15,565,773	USD 15,565,773	-1,202	USD -26,481	USD 123	USD 122.05
2025-11-03 (Monday)	127,753	USD 15,592,254	USD 15,592,254	0	USD 288,722	USD 122.05	USD 119.79
2025-10-31 (Friday)	127,753	USD 15,303,532	USD 15,303,532	568	USD 239,741	USD 119.79	USD 118.44
2025-10-30 (Thursday)	127,185	USD 15,063,791	USD 15,063,791	0	USD -7,632	USD 118.44	USD 118.5
2025-10-29 (Wednesday)	127,185	USD 15,071,423	USD 15,071,423	0	USD 78,855	USD 118.5	USD 117.88
2025-10-28 (Tuesday)	127,185	USD 14,992,568	USD 14,992,568	-1,138	USD -466,504	USD 117.88	USD 120.47
2025-10-27 (Monday)	128,323	USD 15,459,072	USD 15,459,072	0	USD -60,312	USD 120.47	USD 120.94
2025-10-24 (Friday)	128,323	USD 15,519,384	USD 15,519,384	0	USD 25,665	USD 120.94	USD 120.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BGPP8L80

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,202 123.574 119.240 119.673 GBX -143,847 105.04 Loss of -17,586 on sale
2025-10-31 BUY 568 121.910 114.020 114.809 GBX 65,212 104.89
2025-10-28 SELL -1,138 117.880 120.280 120.040 GBX -136,606 104.70 Loss of -17,452 on sale
2025-10-21 SELL -1,136 124.080 124.610 124.557 GBX -141,497 104.30 Loss of -23,017 on sale
2025-10-14 SELL -568 118.480 119.330 119.245 GBX -67,731 103.90 Loss of -8,715 on sale
2025-10-02 SELL -2,315 110.560 111.700 111.586 GBX -258,322 103.78 Loss of -18,081 on sale
2025-09-25 SELL -568 110.990 115.250 114.824 GBX -65,220 103.57 Loss of -6,390 on sale
2025-09-16 BUY 527 110.860 114.130 113.803 GBX 59,974 103.44
2025-09-12 SELL -2,268 114.550 117.630 117.322 GBX -266,086 103.33 Loss of -31,736 on sale
2025-09-09 SELL -1,218 115.760 116.250 116.201 GBX -141,533 103.12 Loss of -15,934 on sale
2025-07-28 SELL -609 113.030 114.750 114.578 GBX -69,778 102.27 Loss of -7,493 on sale
2025-07-15 SELL -2,268 109.060 111.490 111.247 GBX -252,308 102.03 Loss of -20,902 on sale
2025-07-11 SELL -1,134 109.640 113.810 113.393 GBX -128,588 101.92 Loss of -13,005 on sale
2025-07-02 BUY 567 111.510 112.830 112.698 GBX 63,900 101.47
2025-06-30 BUY 1,110 110.870 111.440 111.383 GBX 123,635 101.41
2025-06-27 SELL -1,794 110.670 112.000 111.867 GBX -200,689 101.35 Loss of -18,863 on sale
2025-06-26 BUY 560 107.620 107.860 107.836 GBX 60,388 101.31
2025-06-25 SELL -560 105.930 106.920 106.821 GBX -59,820 101.28 Loss of -3,102 on sale
2025-06-23 SELL -1,686 106.190 109.440 109.115 GBX -183,968 101.21 Loss of -13,325 on sale
2025-06-20 SELL -563 108.500 110.160 109.994 GBX -61,927 101.16 Loss of -4,971 on sale
2025-06-16 SELL -5,682 110.830 111.470 111.406 GBX -633,009 100.96 Loss of -59,355 on sale
2025-06-13 SELL -560 109.980 111.370 111.231 GBX -62,289 100.90 Loss of -5,786 on sale
2025-06-12 SELL -1,120 112.050 112.090 112.086 GBX -125,536 100.82 Loss of -12,616 on sale
2025-06-11 SELL -2,800 109.300 111.040 110.866 GBX -310,425 100.76 Loss of -28,287 on sale
2025-06-09 SELL -560 113.000 113.520 113.468 GBX -63,542 100.61 Loss of -7,199 on sale
2025-05-30 SELL -41,387 110.080 111.620 111.466 GBX -4,613,243 100.20 Loss of -466,272 on sale
2025-05-28 SELL -682 108.440 109.450 109.349 GBX -74,576 100.06 Loss of -6,336 on sale
2025-05-21 SELL -682 107.720 108.770 108.665 GBX -74,110 99.77 Loss of -6,069 on sale
2025-05-14 SELL -9,165 98.380 101.730 101.395 GBX -929,285 99.62 Loss of -16,228 on sale
2025-05-09 BUY 3,533 96.910 98.650 98.476 GBX 347,916 99.60
2025-05-07 SELL -2,724 98.900 99.700 99.620 GBX -271,365 99.62 Loss of -13 on sale
2025-05-01 BUY 681 103.250 105.860 105.599 GBX 71,913 99.54
2025-04-29 SELL -7,491 104.210 107.170 106.874 GBX -800,593 99.43 Loss of -55,734 on sale
2025-04-28 SELL -683 106.340 106.540 106.520 GBX -72,753 99.37 Loss of -4,882 on sale
2025-04-25 BUY 683 103.170 104.200 104.097 GBX 71,098 99.34
2025-04-23 BUY 2,145 106.380 106.640 106.614 GBX 228,687 99.21
2025-04-22 BUY 6,165 105.510 106.440 106.347 GBX 655,629 99.16
2025-04-15 SELL -2,052 105.680 106.500 106.418 GBX -218,370 98.94 Loss of -15,353 on sale
2025-04-14 BUY 3,516 106.500 107.180 107.112 GBX 376,606 98.86
2025-04-11 BUY 3,470 103.630 104.790 104.674 GBX 363,219 98.82
2025-04-09 SELL -2,049 105.250 107.460 107.239 GBX -219,733 98.73 Loss of -17,440 on sale
2025-04-08 SELL -2,732 103.190 107.470 107.042 GBX -292,439 98.68 Loss of -22,837 on sale
2025-04-07 SELL -683 105.520 109.000 108.652 GBX -74,209 98.61 Loss of -6,856 on sale
2025-04-04 BUY 685 107.250 112.870 112.308 GBX 76,931 98.53
2025-04-01 BUY 2,740 111.280 112.860 112.702 GBX 308,803 98.25
2025-03-27 SELL -1,372 111.160 111.810 111.745 GBX -153,314 97.82 Loss of -19,104 on sale
2025-03-21 SELL -686 107.080 107.420 107.386 GBX -73,667 97.38 Loss of -6,868 on sale
2025-03-14 BUY 2,061 111.440 113.360 113.168 GBX 233,239 96.66
2025-03-13 BUY 687 113.350 115.470 115.258 GBX 79,182 96.45
2025-03-12 BUY 1,374 113.990 114.870 114.782 GBX 157,710 96.24
2025-03-11 BUY 1,374 114.430 116.980 116.725 GBX 160,380 96.02
2025-03-10 SELL -686 117.210 119.960 119.685 GBX -82,104 95.75 Loss of -16,419 on sale
2025-03-07 BUY 11,509 117.410 118.420 118.319 GBX 1,361,733 95.48
2025-03-05 BUY 3,430 115.440 117.210 117.033 GBX 401,423 95.22
2025-03-04 BUY 1,372 114.740 117.390 117.125 GBX 160,695 94.97
2025-03-03 BUY 2,744 115.990 117.160 117.043 GBX 321,166 94.69
2025-02-28 BUY 2,663 114.310 114.770 114.724 GBX 305,510 94.43
2025-02-27 BUY 677 111.990 112.570 112.512 GBX 76,171 94.19
2025-02-26 BUY 5,408 110.460 111.070 111.009 GBX 600,337 93.97
2025-02-25 BUY 1,352 111.530 112.110 112.052 GBX 151,494 93.73
2025-02-20 BUY 2,028 110.030 110.110 110.102 GBX 223,287 93.00
2025-02-05 BUY 675 99.650 100.510 100.424 GBX 67,786 91.41
2025-02-04 BUY 675 97.990 98.470 98.422 GBX 66,435 91.29
2025-01-31 SELL -675 97.200 98.370 98.253 GBX -66,321 91.05 Loss of -4,859 on sale
2025-01-30 BUY 675 96.950 96.970 96.968 GBX 65,453 90.94
2025-01-29 SELL -675 95.590 95.930 95.896 GBX -64,730 90.86 Loss of -3,401 on sale
2025-01-28 BUY 1,350 93.850 96.700 96.415 GBX 130,160 90.80
2025-01-27 SELL -675 95.350 95.840 95.791 GBX -64,659 90.71 Loss of -3,430 on sale
2024-12-10 SELL -679 92.340 92.950 92.889 GBX -63,072 90.58 Loss of -1,567 on sale
2024-12-03 SELL -1,360 92.490 94.390 94.200 GBX -128,112 90.41 Loss of -5,152 on sale
2024-11-29 SELL -678 92.580 93.160 93.102 GBX -63,123 90.27 Loss of -1,920 on sale
2024-11-25 SELL -2,884 90.490 91.370 91.282 GBX -263,257 90.12 Loss of -3,351 on sale
2024-11-22 SELL -2,067 90.190 90.490 90.460 GBX -186,981 90.12 Loss of -707 on sale
2024-11-05 SELL -5,512 90.220 90.390 90.373 GBX -498,136 88.43 Loss of -10,695 on sale
2024-11-05 SELL -5,512 90.220 90.390 90.373 GBX -498,136 88.43 Loss of -10,695 on sale
2024-10-31 SELL -3,018 88.820 89.280 89.234 GBX -269,308 88.07 Loss of -3,502 on sale
2024-10-31 SELL -3,018 88.820 89.280 89.234 GBX -269,308 88.07 Loss of -3,502 on sale
2024-10-29 BUY 698 88.080 88.520 88.476 GBX 61,756 88.04
2024-10-29 BUY 698 88.080 88.520 88.476 GBX 61,756 88.04
2024-10-24 BUY 698 88.780 89.220 89.176 GBX 62,245 87.23
2024-10-24 BUY 698 88.780 89.220 89.176 GBX 62,245 87.23
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,202	123.574	119.240	119.673	GBX -143,847	105.04 Loss of -17,586 on sale
2025-10-31	BUY	568	121.910	114.020	114.809	GBX 65,212	104.89
2025-10-28	SELL	-1,138	117.880	120.280	120.040	GBX -136,606	104.70 Loss of -17,452 on sale
2025-10-21	SELL	-1,136	124.080	124.610	124.557	GBX -141,497	104.30 Loss of -23,017 on sale
2025-10-14	SELL	-568	118.480	119.330	119.245	GBX -67,731	103.90 Loss of -8,715 on sale
2025-10-02	SELL	-2,315	110.560	111.700	111.586	GBX -258,322	103.78 Loss of -18,081 on sale
2025-09-25	SELL	-568	110.990	115.250	114.824	GBX -65,220	103.57 Loss of -6,390 on sale
2025-09-16	BUY	527	110.860	114.130	113.803	GBX 59,974	103.44
2025-09-12	SELL	-2,268	114.550	117.630	117.322	GBX -266,086	103.33 Loss of -31,736 on sale
2025-09-09	SELL	-1,218	115.760	116.250	116.201	GBX -141,533	103.12 Loss of -15,934 on sale
2025-07-28	SELL	-609	113.030	114.750	114.578	GBX -69,778	102.27 Loss of -7,493 on sale
2025-07-15	SELL	-2,268	109.060	111.490	111.247	GBX -252,308	102.03 Loss of -20,902 on sale
2025-07-11	SELL	-1,134	109.640	113.810	113.393	GBX -128,588	101.92 Loss of -13,005 on sale
2025-07-02	BUY	567	111.510	112.830	112.698	GBX 63,900	101.47
2025-06-30	BUY	1,110	110.870	111.440	111.383	GBX 123,635	101.41
2025-06-27	SELL	-1,794	110.670	112.000	111.867	GBX -200,689	101.35 Loss of -18,863 on sale
2025-06-26	BUY	560	107.620	107.860	107.836	GBX 60,388	101.31
2025-06-25	SELL	-560	105.930	106.920	106.821	GBX -59,820	101.28 Loss of -3,102 on sale
2025-06-23	SELL	-1,686	106.190	109.440	109.115	GBX -183,968	101.21 Loss of -13,325 on sale
2025-06-20	SELL	-563	108.500	110.160	109.994	GBX -61,927	101.16 Loss of -4,971 on sale
2025-06-16	SELL	-5,682	110.830	111.470	111.406	GBX -633,009	100.96 Loss of -59,355 on sale
2025-06-13	SELL	-560	109.980	111.370	111.231	GBX -62,289	100.90 Loss of -5,786 on sale
2025-06-12	SELL	-1,120	112.050	112.090	112.086	GBX -125,536	100.82 Loss of -12,616 on sale
2025-06-11	SELL	-2,800	109.300	111.040	110.866	GBX -310,425	100.76 Loss of -28,287 on sale
2025-06-09	SELL	-560	113.000	113.520	113.468	GBX -63,542	100.61 Loss of -7,199 on sale
2025-05-30	SELL	-41,387	110.080	111.620	111.466	GBX -4,613,243	100.20 Loss of -466,272 on sale
2025-05-28	SELL	-682	108.440	109.450	109.349	GBX -74,576	100.06 Loss of -6,336 on sale
2025-05-21	SELL	-682	107.720	108.770	108.665	GBX -74,110	99.77 Loss of -6,069 on sale
2025-05-14	SELL	-9,165	98.380	101.730	101.395	GBX -929,285	99.62 Loss of -16,228 on sale
2025-05-09	BUY	3,533	96.910	98.650	98.476	GBX 347,916	99.60
2025-05-07	SELL	-2,724	98.900	99.700	99.620	GBX -271,365	99.62 Loss of -13 on sale
2025-05-01	BUY	681	103.250	105.860	105.599	GBX 71,913	99.54
2025-04-29	SELL	-7,491	104.210	107.170	106.874	GBX -800,593	99.43 Loss of -55,734 on sale
2025-04-28	SELL	-683	106.340	106.540	106.520	GBX -72,753	99.37 Loss of -4,882 on sale
2025-04-25	BUY	683	103.170	104.200	104.097	GBX 71,098	99.34
2025-04-23	BUY	2,145	106.380	106.640	106.614	GBX 228,687	99.21
2025-04-22	BUY	6,165	105.510	106.440	106.347	GBX 655,629	99.16
2025-04-15	SELL	-2,052	105.680	106.500	106.418	GBX -218,370	98.94 Loss of -15,353 on sale
2025-04-14	BUY	3,516	106.500	107.180	107.112	GBX 376,606	98.86
2025-04-11	BUY	3,470	103.630	104.790	104.674	GBX 363,219	98.82
2025-04-09	SELL	-2,049	105.250	107.460	107.239	GBX -219,733	98.73 Loss of -17,440 on sale
2025-04-08	SELL	-2,732	103.190	107.470	107.042	GBX -292,439	98.68 Loss of -22,837 on sale
2025-04-07	SELL	-683	105.520	109.000	108.652	GBX -74,209	98.61 Loss of -6,856 on sale
2025-04-04	BUY	685	107.250	112.870	112.308	GBX 76,931	98.53
2025-04-01	BUY	2,740	111.280	112.860	112.702	GBX 308,803	98.25
2025-03-27	SELL	-1,372	111.160	111.810	111.745	GBX -153,314	97.82 Loss of -19,104 on sale
2025-03-21	SELL	-686	107.080	107.420	107.386	GBX -73,667	97.38 Loss of -6,868 on sale
2025-03-14	BUY	2,061	111.440	113.360	113.168	GBX 233,239	96.66
2025-03-13	BUY	687	113.350	115.470	115.258	GBX 79,182	96.45
2025-03-12	BUY	1,374	113.990	114.870	114.782	GBX 157,710	96.24
2025-03-11	BUY	1,374	114.430	116.980	116.725	GBX 160,380	96.02
2025-03-10	SELL	-686	117.210	119.960	119.685	GBX -82,104	95.75 Loss of -16,419 on sale
2025-03-07	BUY	11,509	117.410	118.420	118.319	GBX 1,361,733	95.48
2025-03-05	BUY	3,430	115.440	117.210	117.033	GBX 401,423	95.22
2025-03-04	BUY	1,372	114.740	117.390	117.125	GBX 160,695	94.97
2025-03-03	BUY	2,744	115.990	117.160	117.043	GBX 321,166	94.69
2025-02-28	BUY	2,663	114.310	114.770	114.724	GBX 305,510	94.43
2025-02-27	BUY	677	111.990	112.570	112.512	GBX 76,171	94.19
2025-02-26	BUY	5,408	110.460	111.070	111.009	GBX 600,337	93.97
2025-02-25	BUY	1,352	111.530	112.110	112.052	GBX 151,494	93.73
2025-02-20	BUY	2,028	110.030	110.110	110.102	GBX 223,287	93.00
2025-02-05	BUY	675	99.650	100.510	100.424	GBX 67,786	91.41
2025-02-04	BUY	675	97.990	98.470	98.422	GBX 66,435	91.29
2025-01-31	SELL	-675	97.200	98.370	98.253	GBX -66,321	91.05 Loss of -4,859 on sale
2025-01-30	BUY	675	96.950	96.970	96.968	GBX 65,453	90.94
2025-01-29	SELL	-675	95.590	95.930	95.896	GBX -64,730	90.86 Loss of -3,401 on sale
2025-01-28	BUY	1,350	93.850	96.700	96.415	GBX 130,160	90.80
2025-01-27	SELL	-675	95.350	95.840	95.791	GBX -64,659	90.71 Loss of -3,430 on sale
2024-12-10	SELL	-679	92.340	92.950	92.889	GBX -63,072	90.58 Loss of -1,567 on sale
2024-12-03	SELL	-1,360	92.490	94.390	94.200	GBX -128,112	90.41 Loss of -5,152 on sale
2024-11-29	SELL	-678	92.580	93.160	93.102	GBX -63,123	90.27 Loss of -1,920 on sale
2024-11-25	SELL	-2,884	90.490	91.370	91.282	GBX -263,257	90.12 Loss of -3,351 on sale
2024-11-22	SELL	-2,067	90.190	90.490	90.460	GBX -186,981	90.12 Loss of -707 on sale
2024-11-05	SELL	-5,512	90.220	90.390	90.373	GBX -498,136	88.43 Loss of -10,695 on sale
2024-11-05	SELL	-5,512	90.220	90.390	90.373	GBX -498,136	88.43 Loss of -10,695 on sale
2024-10-31	SELL	-3,018	88.820	89.280	89.234	GBX -269,308	88.07 Loss of -3,502 on sale
2024-10-31	SELL	-3,018	88.820	89.280	89.234	GBX -269,308	88.07 Loss of -3,502 on sale
2024-10-29	BUY	698	88.080	88.520	88.476	GBX 61,756	88.04
2024-10-29	BUY	698	88.080	88.520	88.476	GBX 61,756	88.04
2024-10-24	BUY	698	88.780	89.220	89.176	GBX 62,245	87.23
2024-10-24	BUY	698	88.780	89.220	89.176	GBX 62,245	87.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.