Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for HRL

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4404521001
LEI	MSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America: Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains: The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY: In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF): Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts: Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows: Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL): J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL): New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL): Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL): Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL): D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts: Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL): Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL): State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL): Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus: Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50: Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average: In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) HRL holdings

Date	Number of HRL Shares Held	Base Market Value of HRL Shares	Local Market Value of HRL Shares	Change in HRL Shares Held	Change in HRL Base Value	Current Price per HRL Share Held	Previous Price per HRL Share Held
2025-11-11 (Tuesday)	221,109	USD 4,977,164	USD 4,977,164	0	USD 79,600	USD 22.51	USD 22.15
2025-11-10 (Monday)	221,109	USD 4,897,564	USD 4,897,564	0	USD 26,533	USD 22.15	USD 22.03
2025-11-07 (Friday)	221,109	USD 4,871,031	USD 4,871,031	0	USD 68,544	USD 22.03	USD 21.72
2025-11-06 (Thursday)	221,109	USD 4,802,487	USD 4,802,487	0	USD 37,588	USD 21.72	USD 21.55
2025-11-05 (Wednesday)	221,109	USD 4,764,899	USD 4,764,899	0	USD -6,633	USD 21.55	USD 21.58
2025-11-04 (Tuesday)	221,109	USD 4,771,532	USD 4,771,532	-2,162	USD -24,329	USD 21.58	USD 21.48
2025-11-03 (Monday)	223,271	USD 4,795,861	USD 4,795,861	0	USD -24,560	USD 21.48	USD 21.59
2025-10-31 (Friday)	223,271	USD 4,820,421	USD 4,820,421	1,024	USD 88,782	USD 21.59	USD 21.29
2025-10-30 (Thursday)	222,247	USD 4,731,639	USD 4,731,639	0	USD -44,449	USD 21.29	USD 21.49
2025-10-29 (Wednesday)	222,247	USD 4,776,088	USD 4,776,088	0	USD -480,054	USD 21.49	USD 23.65
2025-10-28 (Tuesday)	222,247	USD 5,256,142	USD 5,256,142	-2,044	USD -68,526	USD 23.65	USD 23.74
2025-10-27 (Monday)	224,291	USD 5,324,668	USD 5,324,668	0	USD -20,187	USD 23.74	USD 23.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BGPP8L80

Show aggregate share trades of HRL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -2,162 21.640 21.240 21.280 USD -46,007 29.22 Profit of 17,171 on sale
2025-10-31 BUY 1,024 21.685 21.030 21.096 USD 21,602 29.29
2025-10-28 SELL -2,044 23.650 23.890 23.866 USD -48,782 29.40 Profit of 11,303 on sale
2025-10-21 SELL -2,038 24.080 24.160 24.152 USD -49,222 29.53 Profit of 10,958 on sale
2025-10-14 SELL -1,019 23.920 23.950 23.947 USD -24,402 29.67 Profit of 5,832 on sale
2025-10-02 SELL -4,102 24.660 24.850 24.831 USD -101,857 29.75 Profit of 20,168 on sale
2025-09-25 SELL -1,017 24.410 24.860 24.815 USD -25,237 29.88 Profit of 5,151 on sale
2025-09-16 BUY 937 25.020 25.140 25.128 USD 23,545 29.96
2025-09-12 SELL -4,048 25.080 25.430 25.395 USD -102,799 30.01 Profit of 18,685 on sale
2025-09-09 SELL -2,190 25.520 25.590 25.583 USD -56,027 30.09 Profit of 9,864 on sale
2025-07-28 SELL -1,144 28.550 29.110 29.054 USD -33,238 30.25 Profit of 1,364 on sale
2025-07-15 SELL -4,232 29.210 29.800 29.741 USD -125,864 30.27 Profit of 2,241 on sale
2025-07-11 SELL -2,116 30.510 31.540 31.437 USD -66,521 30.27 Loss of -2,465 on sale
2025-07-02 BUY 1,056 30.810 30.920 30.909 USD 32,640 30.25
2025-06-30 SELL -3,186 30.250 30.620 30.583 USD -97,437 30.25 Loss of -1,076 on sale
2025-06-27 SELL -3,480 30.470 30.510 30.506 USD -106,161 30.24 Loss of -913 on sale
2025-06-26 BUY 1,060 30.250 30.380 30.367 USD 32,189 30.24
2025-06-25 SELL -1,060 29.840 30.150 30.119 USD -31,926 30.25 Profit of 135 on sale
2025-06-23 SELL -3,216 30.850 31.110 31.084 USD -99,966 30.24 Loss of -2,710 on sale
2025-06-20 SELL -1,073 30.410 30.530 30.518 USD -32,746 30.24 Loss of -298 on sale
2025-06-16 SELL -10,824 30.280 30.810 30.757 USD -332,914 30.24 Loss of -5,571 on sale
2025-06-13 SELL -1,064 30.580 31.180 31.120 USD -33,112 30.24 Loss of -936 on sale
2025-06-12 SELL -2,124 31.050 31.070 31.068 USD -65,988 30.23 Loss of -1,770 on sale
2025-06-11 SELL -5,310 30.930 31.170 31.146 USD -165,385 30.23 Loss of -4,866 on sale
2025-06-09 SELL -1,062 31.190 31.220 31.217 USD -33,152 30.22 Loss of -1,063 on sale
2025-05-30 SELL -1,056 30.680 30.860 30.842 USD -32,569 30.19 Loss of -685 on sale
2025-05-28 SELL -1,050 30.040 30.450 30.409 USD -31,929 30.19 Loss of -227 on sale
2025-05-21 SELL -1,050 29.420 30.130 30.059 USD -31,562 30.22 Profit of 165 on sale
2025-05-14 SELL -13,936 29.160 29.300 29.286 USD -408,130 30.22 Profit of 13,075 on sale
2025-05-09 BUY 5,424 29.210 29.520 29.489 USD 159,948 30.25
2025-05-07 SELL -4,184 29.110 29.350 29.326 USD -122,700 30.26 Profit of 3,918 on sale
2025-05-01 BUY 1,046 29.390 29.650 29.624 USD 30,987 30.30
2025-04-29 SELL -11,484 29.610 29.650 29.646 USD -340,455 30.31 Profit of 7,584 on sale
2025-04-28 SELL -1,050 29.520 29.790 29.763 USD -31,251 30.31 Profit of 578 on sale
2025-04-25 BUY 1,051 29.700 30.150 30.105 USD 31,640 30.32
2025-04-23 BUY 3,414 30.810 30.880 30.873 USD 105,400 30.32
2025-04-22 BUY 9,495 30.710 30.770 30.764 USD 292,104 30.31
2025-04-15 SELL -3,165 30.380 30.970 30.911 USD -97,833 30.31 Loss of -1,910 on sale
2025-04-14 BUY 5,541 30.550 30.830 30.802 USD 170,674 30.31
2025-04-11 BUY 5,338 30.310 30.560 30.535 USD 162,996 30.31
2025-04-09 SELL -3,147 29.710 29.920 29.899 USD -94,092 30.32 Profit of 1,321 on sale
2025-04-08 SELL -4,204 29.320 30.450 30.337 USD -127,537 30.33 Loss of -34 on sale
2025-04-07 SELL -1,051 30.040 30.830 30.751 USD -32,319 30.33 Loss of -441 on sale
2025-04-04 BUY 1,056 30.740 32.070 31.937 USD 33,725 30.33
2025-04-01 BUY 4,216 30.740 31.130 31.091 USD 131,080 30.32
2025-03-27 SELL -2,114 30.320 30.440 30.428 USD -64,325 30.31 Loss of -243 on sale
2025-03-21 SELL -1,057 29.980 30.060 30.052 USD -31,765 30.35 Profit of 319 on sale
2025-03-14 BUY 3,180 29.540 29.670 29.657 USD 94,309 30.39
2025-03-13 BUY 1,060 29.490 29.750 29.724 USD 31,507 30.40
2025-03-12 BUY 2,120 29.220 29.720 29.670 USD 62,900 30.41
2025-03-11 BUY 2,120 29.920 30.220 30.190 USD 64,003 30.42
2025-03-10 SELL -1,060 30.270 31.080 30.999 USD -32,859 30.42 Loss of -612 on sale
2025-03-07 BUY 17,969 29.940 30.310 30.273 USD 543,976 30.43
2025-03-05 BUY 5,285 28.760 29.170 29.129 USD 153,947 30.45
2025-03-04 BUY 2,114 28.900 29.870 29.773 USD 62,940 30.47
2025-03-03 BUY 4,228 29.480 29.510 29.507 USD 124,756 30.48
2025-02-28 BUY 10,094 28.630 28.770 28.756 USD 290,263 30.51
2025-02-27 BUY 1,023 28.380 28.720 28.686 USD 29,346 30.54
2025-02-26 BUY 8,136 28.730 29.310 29.252 USD 237,994 30.56
2025-02-25 BUY 2,034 29.420 29.690 29.663 USD 60,335 30.58
2025-02-20 BUY 3,051 28.850 28.850 28.850 USD 88,021 30.63
2025-02-05 BUY 1,014 29.270 29.590 29.558 USD 29,972 30.99
2025-02-04 BUY 1,012 29.390 29.820 29.777 USD 30,134 31.02
2025-01-31 SELL -1,014 29.980 30.340 30.304 USD -30,728 31.06 Profit of 768 on sale
2025-01-30 BUY 1,014 30.430 30.500 30.493 USD 30,920 31.07
2025-01-29 SELL -1,014 30.180 30.550 30.513 USD -30,940 31.09 Profit of 585 on sale
2025-01-28 BUY 2,028 30.460 31.450 31.351 USD 63,580 31.10
2025-01-27 SELL -1,014 31.450 31.950 31.900 USD -32,347 31.10 Loss of -816 on sale
2024-12-10 SELL -1,027 33.550 33.760 33.739 USD -34,650 31.05 Loss of -2,758 on sale
2024-12-03 SELL -2,056 31.820 32.180 32.144 USD -66,088 30.89 Loss of -2,578 on sale
2024-11-29 SELL -1,026 32.430 32.490 32.484 USD -33,329 30.82 Loss of -1,705 on sale
2024-11-22 SELL -3,078 30.670 30.870 30.850 USD -94,956 30.70 Loss of -460 on sale
2024-11-05 SELL -8,208 31.100 31.120 31.118 USD -255,417 30.91 Loss of -1,711 on sale
2024-11-05 SELL -8,208 31.100 31.120 31.118 USD -255,417 30.91 Loss of -1,711 on sale
2024-10-29 BUY 1,023 30.690 31.060 31.023 USD 31,737 31.10
2024-10-29 BUY 1,023 30.690 31.060 31.023 USD 31,737 31.10
2024-10-24 BUY 1,022 31.090 31.470 31.432 USD 32,124 31.18
2024-10-24 BUY 1,022 31.090 31.470 31.432 USD 32,124 31.18
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-2,162	21.640	21.240	21.280	USD -46,007	29.22 Profit of 17,171 on sale
2025-10-31	BUY	1,024	21.685	21.030	21.096	USD 21,602	29.29
2025-10-28	SELL	-2,044	23.650	23.890	23.866	USD -48,782	29.40 Profit of 11,303 on sale
2025-10-21	SELL	-2,038	24.080	24.160	24.152	USD -49,222	29.53 Profit of 10,958 on sale
2025-10-14	SELL	-1,019	23.920	23.950	23.947	USD -24,402	29.67 Profit of 5,832 on sale
2025-10-02	SELL	-4,102	24.660	24.850	24.831	USD -101,857	29.75 Profit of 20,168 on sale
2025-09-25	SELL	-1,017	24.410	24.860	24.815	USD -25,237	29.88 Profit of 5,151 on sale
2025-09-16	BUY	937	25.020	25.140	25.128	USD 23,545	29.96
2025-09-12	SELL	-4,048	25.080	25.430	25.395	USD -102,799	30.01 Profit of 18,685 on sale
2025-09-09	SELL	-2,190	25.520	25.590	25.583	USD -56,027	30.09 Profit of 9,864 on sale
2025-07-28	SELL	-1,144	28.550	29.110	29.054	USD -33,238	30.25 Profit of 1,364 on sale
2025-07-15	SELL	-4,232	29.210	29.800	29.741	USD -125,864	30.27 Profit of 2,241 on sale
2025-07-11	SELL	-2,116	30.510	31.540	31.437	USD -66,521	30.27 Loss of -2,465 on sale
2025-07-02	BUY	1,056	30.810	30.920	30.909	USD 32,640	30.25
2025-06-30	SELL	-3,186	30.250	30.620	30.583	USD -97,437	30.25 Loss of -1,076 on sale
2025-06-27	SELL	-3,480	30.470	30.510	30.506	USD -106,161	30.24 Loss of -913 on sale
2025-06-26	BUY	1,060	30.250	30.380	30.367	USD 32,189	30.24
2025-06-25	SELL	-1,060	29.840	30.150	30.119	USD -31,926	30.25 Profit of 135 on sale
2025-06-23	SELL	-3,216	30.850	31.110	31.084	USD -99,966	30.24 Loss of -2,710 on sale
2025-06-20	SELL	-1,073	30.410	30.530	30.518	USD -32,746	30.24 Loss of -298 on sale
2025-06-16	SELL	-10,824	30.280	30.810	30.757	USD -332,914	30.24 Loss of -5,571 on sale
2025-06-13	SELL	-1,064	30.580	31.180	31.120	USD -33,112	30.24 Loss of -936 on sale
2025-06-12	SELL	-2,124	31.050	31.070	31.068	USD -65,988	30.23 Loss of -1,770 on sale
2025-06-11	SELL	-5,310	30.930	31.170	31.146	USD -165,385	30.23 Loss of -4,866 on sale
2025-06-09	SELL	-1,062	31.190	31.220	31.217	USD -33,152	30.22 Loss of -1,063 on sale
2025-05-30	SELL	-1,056	30.680	30.860	30.842	USD -32,569	30.19 Loss of -685 on sale
2025-05-28	SELL	-1,050	30.040	30.450	30.409	USD -31,929	30.19 Loss of -227 on sale
2025-05-21	SELL	-1,050	29.420	30.130	30.059	USD -31,562	30.22 Profit of 165 on sale
2025-05-14	SELL	-13,936	29.160	29.300	29.286	USD -408,130	30.22 Profit of 13,075 on sale
2025-05-09	BUY	5,424	29.210	29.520	29.489	USD 159,948	30.25
2025-05-07	SELL	-4,184	29.110	29.350	29.326	USD -122,700	30.26 Profit of 3,918 on sale
2025-05-01	BUY	1,046	29.390	29.650	29.624	USD 30,987	30.30
2025-04-29	SELL	-11,484	29.610	29.650	29.646	USD -340,455	30.31 Profit of 7,584 on sale
2025-04-28	SELL	-1,050	29.520	29.790	29.763	USD -31,251	30.31 Profit of 578 on sale
2025-04-25	BUY	1,051	29.700	30.150	30.105	USD 31,640	30.32
2025-04-23	BUY	3,414	30.810	30.880	30.873	USD 105,400	30.32
2025-04-22	BUY	9,495	30.710	30.770	30.764	USD 292,104	30.31
2025-04-15	SELL	-3,165	30.380	30.970	30.911	USD -97,833	30.31 Loss of -1,910 on sale
2025-04-14	BUY	5,541	30.550	30.830	30.802	USD 170,674	30.31
2025-04-11	BUY	5,338	30.310	30.560	30.535	USD 162,996	30.31
2025-04-09	SELL	-3,147	29.710	29.920	29.899	USD -94,092	30.32 Profit of 1,321 on sale
2025-04-08	SELL	-4,204	29.320	30.450	30.337	USD -127,537	30.33 Loss of -34 on sale
2025-04-07	SELL	-1,051	30.040	30.830	30.751	USD -32,319	30.33 Loss of -441 on sale
2025-04-04	BUY	1,056	30.740	32.070	31.937	USD 33,725	30.33
2025-04-01	BUY	4,216	30.740	31.130	31.091	USD 131,080	30.32
2025-03-27	SELL	-2,114	30.320	30.440	30.428	USD -64,325	30.31 Loss of -243 on sale
2025-03-21	SELL	-1,057	29.980	30.060	30.052	USD -31,765	30.35 Profit of 319 on sale
2025-03-14	BUY	3,180	29.540	29.670	29.657	USD 94,309	30.39
2025-03-13	BUY	1,060	29.490	29.750	29.724	USD 31,507	30.40
2025-03-12	BUY	2,120	29.220	29.720	29.670	USD 62,900	30.41
2025-03-11	BUY	2,120	29.920	30.220	30.190	USD 64,003	30.42
2025-03-10	SELL	-1,060	30.270	31.080	30.999	USD -32,859	30.42 Loss of -612 on sale
2025-03-07	BUY	17,969	29.940	30.310	30.273	USD 543,976	30.43
2025-03-05	BUY	5,285	28.760	29.170	29.129	USD 153,947	30.45
2025-03-04	BUY	2,114	28.900	29.870	29.773	USD 62,940	30.47
2025-03-03	BUY	4,228	29.480	29.510	29.507	USD 124,756	30.48
2025-02-28	BUY	10,094	28.630	28.770	28.756	USD 290,263	30.51
2025-02-27	BUY	1,023	28.380	28.720	28.686	USD 29,346	30.54
2025-02-26	BUY	8,136	28.730	29.310	29.252	USD 237,994	30.56
2025-02-25	BUY	2,034	29.420	29.690	29.663	USD 60,335	30.58
2025-02-20	BUY	3,051	28.850	28.850	28.850	USD 88,021	30.63
2025-02-05	BUY	1,014	29.270	29.590	29.558	USD 29,972	30.99
2025-02-04	BUY	1,012	29.390	29.820	29.777	USD 30,134	31.02
2025-01-31	SELL	-1,014	29.980	30.340	30.304	USD -30,728	31.06 Profit of 768 on sale
2025-01-30	BUY	1,014	30.430	30.500	30.493	USD 30,920	31.07
2025-01-29	SELL	-1,014	30.180	30.550	30.513	USD -30,940	31.09 Profit of 585 on sale
2025-01-28	BUY	2,028	30.460	31.450	31.351	USD 63,580	31.10
2025-01-27	SELL	-1,014	31.450	31.950	31.900	USD -32,347	31.10 Loss of -816 on sale
2024-12-10	SELL	-1,027	33.550	33.760	33.739	USD -34,650	31.05 Loss of -2,758 on sale
2024-12-03	SELL	-2,056	31.820	32.180	32.144	USD -66,088	30.89 Loss of -2,578 on sale
2024-11-29	SELL	-1,026	32.430	32.490	32.484	USD -33,329	30.82 Loss of -1,705 on sale
2024-11-22	SELL	-3,078	30.670	30.870	30.850	USD -94,956	30.70 Loss of -460 on sale
2024-11-05	SELL	-8,208	31.100	31.120	31.118	USD -255,417	30.91 Loss of -1,711 on sale
2024-11-05	SELL	-8,208	31.100	31.120	31.118	USD -255,417	30.91 Loss of -1,711 on sale
2024-10-29	BUY	1,023	30.690	31.060	31.023	USD 31,737	31.10
2024-10-29	BUY	1,023	30.690	31.060	31.023	USD 31,737	31.10
2024-10-24	BUY	1,022	31.090	31.470	31.432	USD 32,124	31.18
2024-10-24	BUY	1,022	31.090	31.470	31.432	USD 32,124	31.18

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	378,069	0	952,917	39.7%
2025-09-18	385,796	0	986,157	39.1%
2025-09-17	281,843	0	1,050,739	26.8%
2025-09-16	477,162	3	1,171,548	40.7%
2025-09-15	638,971	244	1,405,295	45.5%
2025-09-12	441,663	500	876,207	50.4%
2025-09-11	616,579	50	1,157,325	53.3%
2025-09-10	674,226	1,000	1,413,188	47.7%
2025-09-09	464,899	0	980,173	47.4%
2025-09-08	696,653	2,636	1,427,774	48.8%
2025-09-05	595,213	1	1,088,969	54.7%
2025-09-04	858,809	987	1,475,135	58.2%
2025-09-03	1,149,381	1,848	2,124,221	54.1%
2025-09-02	1,445,509	0	2,577,753	56.1%
2025-08-29	1,492,832	71,005	3,094,398	48.2%
2025-08-28	4,416,299	424,266	8,239,801	53.6%
2025-08-27	670,253	3	1,943,595	34.5%
2025-08-26	400,220	0	819,591	48.8%
2025-08-25	466,162	0	889,108	52.4%
2025-08-22	308,225	0	686,570	44.9%
2025-08-21	413,694	1,014	1,161,631	35.6%
2025-08-20	486,703	51	1,530,168	31.8%
2025-08-19	322,225	0	1,478,134	21.8%
2025-08-18	400,927	0	1,028,706	39.0%
2025-08-15	470,750	0	1,181,635	39.8%
2025-08-14	509,523	60	1,108,725	46.0%
2025-08-13	243,405	186	809,487	30.1%
2025-08-12	391,928	104	916,138	42.8%
2025-08-11	335,152	69	873,492	38.4%
2025-08-08	241,902	0	638,899	37.9%
2025-08-07	297,827	70	972,048	30.6%
2025-08-06	261,662	0	818,614	32.0%
2025-08-05	292,272	299	774,280	37.7%
2025-08-04	312,005	0	793,624	39.3%
2025-08-01	471,446	608	1,304,061	36.2%
2025-07-31	295,295	0	855,907	34.5%
2025-07-30	334,637	1,263	1,093,254	30.6%
2025-07-29	226,361	11	814,584	27.8%
2025-07-28	467,663	2,499	1,104,720	42.3%
2025-07-25	331,776	0	650,120	51.0%
2025-07-24	370,240	0	691,096	53.6%
2025-07-23	412,577	0	710,449	58.1%
2025-07-22	358,640	122	687,045	52.2%
2025-07-21	322,208	24	665,445	48.4%
2025-07-18	448,327	0	894,768	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.