Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for HSY

Stock Name	The Hershey Company
Ticker	HSY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4278661081
LEI	21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group: Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade: Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target: In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY): Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00: Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) HSY holdings

Date	Number of HSY Shares Held	Base Market Value of HSY Shares	Local Market Value of HSY Shares	Change in HSY Shares Held	Change in HSY Base Value	Current Price per HSY Share Held	Previous Price per HSY Share Held
2025-11-10 (Monday)	49,546	USD 8,368,815	USD 8,368,815	0	USD -84,228	USD 168.91	USD 170.61
2025-11-07 (Friday)	49,546	USD 8,453,043	USD 8,453,043	0	USD 147,152	USD 170.61	USD 167.64
2025-11-06 (Thursday)	49,546	USD 8,305,891	USD 8,305,891	0	USD -110,983	USD 167.64	USD 169.88
2025-11-05 (Wednesday)	49,546	USD 8,416,874	USD 8,416,874	0	USD 194,715	USD 169.88	USD 165.95
2025-11-04 (Tuesday)	49,546	USD 8,222,159	USD 8,222,159	-476	USD 103,088	USD 165.95	USD 162.31
2025-11-03 (Monday)	50,022	USD 8,119,071	USD 8,119,071	0	USD -366,161	USD 162.31	USD 169.63
2025-10-31 (Friday)	50,022	USD 8,485,232	USD 8,485,232	224	USD -38,194	USD 169.63	USD 171.16
2025-10-30 (Thursday)	49,798	USD 8,523,426	USD 8,523,426	0	USD -205,167	USD 171.16	USD 175.28
2025-10-29 (Wednesday)	49,798	USD 8,728,593	USD 8,728,593	0	USD -247,497	USD 175.28	USD 180.25
2025-10-28 (Tuesday)	49,798	USD 8,976,090	USD 8,976,090	-450	USD -141,410	USD 180.25	USD 181.45
2025-10-27 (Monday)	50,248	USD 9,117,500	USD 9,117,500	0	USD 104,014	USD 181.45	USD 179.38
2025-10-24 (Friday)	50,248	USD 9,013,486	USD 9,013,486	0	USD -110,546	USD 179.38	USD 181.58

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BGPP8L80

Show aggregate share trades of HSY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -476 166.880 161.670 162.191 EUR -77,203 171.81 Profit of 4,577 on sale
2025-10-31 BUY 224 171.710 166.410 166.940 EUR 37,395 171.86
2025-10-28 SELL -450 180.250 182.360 182.149 EUR -81,967 171.81 Loss of -4,653 on sale
2025-10-21 SELL -448 186.130 187.520 187.381 EUR -83,947 171.54 Loss of -7,096 on sale
2025-10-14 SELL -224 189.430 191.450 191.248 EUR -42,840 171.11 Loss of -4,510 on sale
2025-10-02 SELL -911 189.020 189.880 189.794 EUR -172,902 170.77 Loss of -17,331 on sale
2025-09-25 SELL -224 185.260 192.340 191.632 EUR -42,926 170.35 Loss of -4,768 on sale
2025-09-09 SELL -482 187.690 188.850 188.734 EUR -90,970 169.87 Loss of -9,092 on sale
2025-07-28 SELL -241 184.560 186.480 186.288 EUR -44,895 169.10 Loss of -4,143 on sale
2025-07-15 SELL -896 162.910 166.110 165.790 EUR -148,548 169.03 Profit of 2,902 on sale
2025-07-11 SELL -448 164.760 165.370 165.309 EUR -74,058 169.08 Profit of 1,689 on sale
2025-07-02 BUY 223 177.080 177.890 177.809 EUR 39,651 168.96
2025-06-30 SELL -675 165.950 167.500 167.345 EUR -112,958 168.98 Profit of 1,105 on sale
2025-06-27 SELL -729 166.990 168.860 168.673 EUR -122,963 168.99 Profit of 234 on sale
2025-06-26 BUY 224 167.000 168.940 168.746 EUR 37,799 169.01
2025-06-25 SELL -224 167.540 170.750 170.429 EUR -38,176 169.02 Loss of -316 on sale
2025-06-23 SELL -678 173.130 173.330 173.310 EUR -117,504 168.97 Loss of -2,942 on sale
2025-06-20 SELL -226 171.450 173.830 173.592 EUR -39,232 168.95 Loss of -1,048 on sale
2025-06-17 BUY 1,818 168.870 171.350 171.102 EUR 311,063 168.94
2025-06-16 SELL -2,224 170.410 171.310 171.220 EUR -380,793 168.93 Loss of -5,083 on sale
2025-06-13 SELL -219 169.120 174.200 173.692 EUR -38,039 168.93 Loss of -1,042 on sale
2025-06-12 SELL -438 172.120 172.500 172.462 EUR -75,538 168.91 Loss of -1,555 on sale
2025-06-11 SELL -1,095 168.050 169.250 169.130 EUR -185,197 168.92 Loss of -233 on sale
2025-06-09 SELL -219 166.910 167.450 167.396 EUR -36,660 168.93 Profit of 337 on sale
2025-05-30 SELL -218 160.690 161.990 161.860 EUR -35,285 169.24 Profit of 1,610 on sale
2025-05-28 SELL -217 155.900 159.000 158.690 EUR -34,436 169.40 Profit of 2,324 on sale
2025-05-21 SELL -217 151.290 156.000 155.529 EUR -33,750 169.96 Profit of 3,132 on sale
2025-05-14 SELL -2,886 161.720 163.660 163.466 EUR -471,763 170.39 Profit of 19,985 on sale
2025-05-09 BUY 1,120 170.900 171.140 171.116 EUR 191,650 170.47
2025-05-07 SELL -864 168.670 170.020 169.885 EUR -146,781 170.49 Profit of 519 on sale
2025-05-01 BUY 216 167.130 167.460 167.427 EUR 36,164 170.61
2025-04-29 SELL -2,365 165.070 165.720 165.655 EUR -391,774 170.69 Profit of 11,912 on sale
2025-04-28 SELL -217 163.060 164.420 164.284 EUR -35,650 170.76 Profit of 1,405 on sale
2025-04-25 BUY 216 163.280 164.350 164.243 EUR 35,476 170.83
2025-04-23 BUY 699 166.600 168.660 168.454 EUR 117,749 170.93
2025-04-22 BUY 1,962 167.440 168.920 168.772 EUR 331,131 170.96
2025-04-15 SELL -651 167.950 171.500 171.145 EUR -111,415 171.13 Loss of -7 on sale
2025-04-14 BUY 1,137 170.300 171.260 171.164 EUR 194,613 171.14
2025-04-11 BUY 1,100 165.650 166.900 166.775 EUR 183,452 171.20
2025-04-09 SELL -648 164.160 166.380 166.158 EUR -107,670 171.34 Profit of 3,355 on sale
2025-04-08 SELL -868 159.100 166.040 165.346 EUR -143,520 171.46 Profit of 5,306 on sale
2025-04-07 SELL -217 162.600 165.010 164.769 EUR -35,755 171.55 Profit of 1,471 on sale
2025-04-04 BUY 217 162.240 171.580 170.646 EUR 37,030 171.64
2025-04-01 BUY 868 169.620 172.200 171.942 EUR 149,246 171.74
2025-03-27 SELL -436 170.620 171.550 171.457 EUR -74,755 171.78 Profit of 143 on sale
2025-03-21 SELL -218 167.180 167.860 167.792 EUR -36,579 171.99 Profit of 915 on sale
2025-03-14 BUY 654 170.220 175.000 174.522 EUR 114,137 172.20
2025-03-13 BUY 218 171.940 174.230 174.001 EUR 37,932 172.21
2025-03-12 BUY 436 170.940 177.010 176.403 EUR 76,912 172.22
2025-03-11 BUY 436 179.540 186.490 185.795 EUR 81,007 172.13
2025-03-10 SELL -218 186.360 193.390 192.687 EUR -42,006 171.95 Loss of -4,520 on sale
2025-03-07 BUY 3,689 185.060 189.480 189.038 EUR 697,361 171.79
2025-03-05 BUY 1,090 177.030 178.600 178.443 EUR 194,503 171.72
2025-03-04 BUY 436 176.380 184.250 183.463 EUR 79,990 171.66
2025-03-03 BUY 872 178.500 179.120 179.058 EUR 156,139 171.57
2025-02-27 BUY 218 172.340 172.490 172.475 EUR 37,600 171.54
2025-02-26 BUY 1,736 171.290 177.750 177.104 EUR 307,453 171.55
2025-02-25 BUY 434 178.650 181.920 181.593 EUR 78,811 171.45
2025-02-20 BUY 651 166.100 166.800 166.730 EUR 108,541 171.41
2025-02-05 BUY 216 145.920 146.330 146.289 EUR 31,598 174.14
2025-02-04 BUY 216 144.740 147.540 147.260 EUR 31,808 174.65
2025-01-31 SELL -216 149.250 151.650 151.410 EUR -32,705 175.60 Profit of 5,226 on sale
2025-01-30 BUY 216 152.140 152.210 152.203 EUR 32,876 176.04
2025-01-29 SELL -216 149.230 150.550 150.418 EUR -32,490 176.54 Profit of 5,643 on sale
2025-01-28 BUY 432 149.730 154.260 153.807 EUR 66,445 177.06
2025-01-27 SELL -216 153.720 155.590 155.403 EUR -33,567 177.52 Profit of 4,777 on sale
2024-12-10 SELL -219 187.190 196.820 195.857 EUR -42,893 178.45 Loss of -3,812 on sale
2024-12-03 SELL -438 179.480 181.820 181.586 EUR -79,535 178.27 Loss of -1,454 on sale
2024-11-29 SELL -218 176.130 176.480 176.445 EUR -38,465 178.33 Profit of 411 on sale
2024-11-22 SELL -654 174.810 176.410 176.250 EUR -115,268 178.88 Profit of 1,720 on sale
2024-11-05 SELL -1,744 180.110 180.230 180.218 EUR -314,300 180.89 Profit of 1,172 on sale
2024-11-05 SELL -1,744 180.110 180.230 180.218 EUR -314,300 180.89 Profit of 1,172 on sale
2024-10-29 BUY 218 180.020 183.440 183.098 EUR 39,915 182.74
2024-10-29 BUY 218 180.020 183.440 183.098 EUR 39,915 182.74
2024-10-24 BUY 218 182.200 183.260 183.154 EUR 39,928 183.37
2024-10-24 BUY 218 182.200 183.260 183.154 EUR 39,928 183.37
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-476	166.880	161.670	162.191	EUR -77,203	171.81 Profit of 4,577 on sale
2025-10-31	BUY	224	171.710	166.410	166.940	EUR 37,395	171.86
2025-10-28	SELL	-450	180.250	182.360	182.149	EUR -81,967	171.81 Loss of -4,653 on sale
2025-10-21	SELL	-448	186.130	187.520	187.381	EUR -83,947	171.54 Loss of -7,096 on sale
2025-10-14	SELL	-224	189.430	191.450	191.248	EUR -42,840	171.11 Loss of -4,510 on sale
2025-10-02	SELL	-911	189.020	189.880	189.794	EUR -172,902	170.77 Loss of -17,331 on sale
2025-09-25	SELL	-224	185.260	192.340	191.632	EUR -42,926	170.35 Loss of -4,768 on sale
2025-09-09	SELL	-482	187.690	188.850	188.734	EUR -90,970	169.87 Loss of -9,092 on sale
2025-07-28	SELL	-241	184.560	186.480	186.288	EUR -44,895	169.10 Loss of -4,143 on sale
2025-07-15	SELL	-896	162.910	166.110	165.790	EUR -148,548	169.03 Profit of 2,902 on sale
2025-07-11	SELL	-448	164.760	165.370	165.309	EUR -74,058	169.08 Profit of 1,689 on sale
2025-07-02	BUY	223	177.080	177.890	177.809	EUR 39,651	168.96
2025-06-30	SELL	-675	165.950	167.500	167.345	EUR -112,958	168.98 Profit of 1,105 on sale
2025-06-27	SELL	-729	166.990	168.860	168.673	EUR -122,963	168.99 Profit of 234 on sale
2025-06-26	BUY	224	167.000	168.940	168.746	EUR 37,799	169.01
2025-06-25	SELL	-224	167.540	170.750	170.429	EUR -38,176	169.02 Loss of -316 on sale
2025-06-23	SELL	-678	173.130	173.330	173.310	EUR -117,504	168.97 Loss of -2,942 on sale
2025-06-20	SELL	-226	171.450	173.830	173.592	EUR -39,232	168.95 Loss of -1,048 on sale
2025-06-17	BUY	1,818	168.870	171.350	171.102	EUR 311,063	168.94
2025-06-16	SELL	-2,224	170.410	171.310	171.220	EUR -380,793	168.93 Loss of -5,083 on sale
2025-06-13	SELL	-219	169.120	174.200	173.692	EUR -38,039	168.93 Loss of -1,042 on sale
2025-06-12	SELL	-438	172.120	172.500	172.462	EUR -75,538	168.91 Loss of -1,555 on sale
2025-06-11	SELL	-1,095	168.050	169.250	169.130	EUR -185,197	168.92 Loss of -233 on sale
2025-06-09	SELL	-219	166.910	167.450	167.396	EUR -36,660	168.93 Profit of 337 on sale
2025-05-30	SELL	-218	160.690	161.990	161.860	EUR -35,285	169.24 Profit of 1,610 on sale
2025-05-28	SELL	-217	155.900	159.000	158.690	EUR -34,436	169.40 Profit of 2,324 on sale
2025-05-21	SELL	-217	151.290	156.000	155.529	EUR -33,750	169.96 Profit of 3,132 on sale
2025-05-14	SELL	-2,886	161.720	163.660	163.466	EUR -471,763	170.39 Profit of 19,985 on sale
2025-05-09	BUY	1,120	170.900	171.140	171.116	EUR 191,650	170.47
2025-05-07	SELL	-864	168.670	170.020	169.885	EUR -146,781	170.49 Profit of 519 on sale
2025-05-01	BUY	216	167.130	167.460	167.427	EUR 36,164	170.61
2025-04-29	SELL	-2,365	165.070	165.720	165.655	EUR -391,774	170.69 Profit of 11,912 on sale
2025-04-28	SELL	-217	163.060	164.420	164.284	EUR -35,650	170.76 Profit of 1,405 on sale
2025-04-25	BUY	216	163.280	164.350	164.243	EUR 35,476	170.83
2025-04-23	BUY	699	166.600	168.660	168.454	EUR 117,749	170.93
2025-04-22	BUY	1,962	167.440	168.920	168.772	EUR 331,131	170.96
2025-04-15	SELL	-651	167.950	171.500	171.145	EUR -111,415	171.13 Loss of -7 on sale
2025-04-14	BUY	1,137	170.300	171.260	171.164	EUR 194,613	171.14
2025-04-11	BUY	1,100	165.650	166.900	166.775	EUR 183,452	171.20
2025-04-09	SELL	-648	164.160	166.380	166.158	EUR -107,670	171.34 Profit of 3,355 on sale
2025-04-08	SELL	-868	159.100	166.040	165.346	EUR -143,520	171.46 Profit of 5,306 on sale
2025-04-07	SELL	-217	162.600	165.010	164.769	EUR -35,755	171.55 Profit of 1,471 on sale
2025-04-04	BUY	217	162.240	171.580	170.646	EUR 37,030	171.64
2025-04-01	BUY	868	169.620	172.200	171.942	EUR 149,246	171.74
2025-03-27	SELL	-436	170.620	171.550	171.457	EUR -74,755	171.78 Profit of 143 on sale
2025-03-21	SELL	-218	167.180	167.860	167.792	EUR -36,579	171.99 Profit of 915 on sale
2025-03-14	BUY	654	170.220	175.000	174.522	EUR 114,137	172.20
2025-03-13	BUY	218	171.940	174.230	174.001	EUR 37,932	172.21
2025-03-12	BUY	436	170.940	177.010	176.403	EUR 76,912	172.22
2025-03-11	BUY	436	179.540	186.490	185.795	EUR 81,007	172.13
2025-03-10	SELL	-218	186.360	193.390	192.687	EUR -42,006	171.95 Loss of -4,520 on sale
2025-03-07	BUY	3,689	185.060	189.480	189.038	EUR 697,361	171.79
2025-03-05	BUY	1,090	177.030	178.600	178.443	EUR 194,503	171.72
2025-03-04	BUY	436	176.380	184.250	183.463	EUR 79,990	171.66
2025-03-03	BUY	872	178.500	179.120	179.058	EUR 156,139	171.57
2025-02-27	BUY	218	172.340	172.490	172.475	EUR 37,600	171.54
2025-02-26	BUY	1,736	171.290	177.750	177.104	EUR 307,453	171.55
2025-02-25	BUY	434	178.650	181.920	181.593	EUR 78,811	171.45
2025-02-20	BUY	651	166.100	166.800	166.730	EUR 108,541	171.41
2025-02-05	BUY	216	145.920	146.330	146.289	EUR 31,598	174.14
2025-02-04	BUY	216	144.740	147.540	147.260	EUR 31,808	174.65
2025-01-31	SELL	-216	149.250	151.650	151.410	EUR -32,705	175.60 Profit of 5,226 on sale
2025-01-30	BUY	216	152.140	152.210	152.203	EUR 32,876	176.04
2025-01-29	SELL	-216	149.230	150.550	150.418	EUR -32,490	176.54 Profit of 5,643 on sale
2025-01-28	BUY	432	149.730	154.260	153.807	EUR 66,445	177.06
2025-01-27	SELL	-216	153.720	155.590	155.403	EUR -33,567	177.52 Profit of 4,777 on sale
2024-12-10	SELL	-219	187.190	196.820	195.857	EUR -42,893	178.45 Loss of -3,812 on sale
2024-12-03	SELL	-438	179.480	181.820	181.586	EUR -79,535	178.27 Loss of -1,454 on sale
2024-11-29	SELL	-218	176.130	176.480	176.445	EUR -38,465	178.33 Profit of 411 on sale
2024-11-22	SELL	-654	174.810	176.410	176.250	EUR -115,268	178.88 Profit of 1,720 on sale
2024-11-05	SELL	-1,744	180.110	180.230	180.218	EUR -314,300	180.89 Profit of 1,172 on sale
2024-11-05	SELL	-1,744	180.110	180.230	180.218	EUR -314,300	180.89 Profit of 1,172 on sale
2024-10-29	BUY	218	180.020	183.440	183.098	EUR 39,915	182.74
2024-10-29	BUY	218	180.020	183.440	183.098	EUR 39,915	182.74
2024-10-24	BUY	218	182.200	183.260	183.154	EUR 39,928	183.37
2024-10-24	BUY	218	182.200	183.260	183.154	EUR 39,928	183.37

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,655	46	554,036	42.7%
2025-09-18	274,497	619	970,109	28.3%
2025-09-17	205,215	19	408,874	50.2%
2025-09-16	726,883	825	1,202,495	60.4%
2025-09-15	246,768	148	365,578	67.5%
2025-09-12	206,355	10	326,653	63.2%
2025-09-11	202,802	0	397,002	51.1%
2025-09-10	218,134	43	601,299	36.3%
2025-09-09	286,559	121	427,019	67.1%
2025-09-08	303,349	42	637,229	47.6%
2025-09-05	357,690	63	589,055	60.7%
2025-09-04	166,710	132	258,322	64.5%
2025-09-03	251,002	45	457,523	54.9%
2025-09-02	321,311	640	471,302	68.2%
2025-08-29	267,607	92	388,377	68.9%
2025-08-28	354,089	238	471,284	75.1%
2025-08-27	303,727	112	411,535	73.8%
2025-08-26	402,700	62	525,899	76.6%
2025-08-25	289,933	41	462,223	62.7%
2025-08-22	216,306	12	464,161	46.6%
2025-08-21	224,244	35	386,296	58.0%
2025-08-20	386,687	12	585,173	66.1%
2025-08-19	380,760	249	552,244	68.9%
2025-08-18	334,008	160	523,900	63.8%
2025-08-15	334,427	317	525,358	63.7%
2025-08-14	368,257	72	501,747	73.4%
2025-08-13	337,854	180	508,431	66.5%
2025-08-12	276,241	408	568,913	48.6%
2025-08-11	660,817	2,175	1,397,599	47.3%
2025-08-08	388,013	287	658,355	58.9%
2025-08-07	397,004	100	761,642	52.1%
2025-08-06	276,132	339	430,608	64.1%
2025-08-05	304,987	593	463,364	65.8%
2025-08-04	372,911	35	524,839	71.1%
2025-08-01	517,908	2,104	928,971	55.8%
2025-07-31	556,315	10	817,159	68.1%
2025-07-30	876,517	291	1,360,762	64.4%
2025-07-29	695,338	117	969,209	71.7%
2025-07-28	495,854	126	732,956	67.7%
2025-07-25	455,474	257	624,432	72.9%
2025-07-24	274,945	10	443,567	62.0%
2025-07-23	497,099	24	800,943	62.1%
2025-07-22	469,954	247	812,975	57.8%
2025-07-21	874,370	2,479	1,493,745	58.5%
2025-07-18	271,219	243	367,065	73.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.