ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2026-02-09 (Monday)90,892USD 26,934,935USD 26,934,935
2026-02-06 (Friday)90,493IBM holding increased by 1201USD 27,051,072IBM holding decreased by -1051799USD 27,051,0721,201USD -1,051,799 USD 298.93 USD 314.73
2026-02-02 (Monday)89,292IBM holding increased by 800USD 28,102,871IBM holding increased by 962375USD 28,102,871800USD 962,375 USD 314.73 USD 306.7
2026-01-30 (Friday)88,492USD 27,140,496IBM holding decreased by -224770USD 27,140,4960USD -224,770 USD 306.7 USD 309.24
2026-01-29 (Thursday)88,492USD 27,365,266IBM holding increased by 1334459USD 27,365,2660USD 1,334,459 USD 309.24 USD 294.16
2026-01-28 (Wednesday)88,492USD 26,030,807IBM holding increased by 26548USD 26,030,8070USD 26,548 USD 294.16 USD 293.86
2026-01-27 (Tuesday)88,492IBM holding decreased by -430USD 26,004,259IBM holding decreased by -345997USD 26,004,259-430USD -345,997 USD 293.86 USD 296.33
2026-01-26 (Monday)88,922IBM holding decreased by -400USD 26,350,256IBM holding increased by 228930USD 26,350,256-400USD 228,930 USD 296.33 USD 292.44
2026-01-23 (Friday)89,322IBM holding decreased by -2000USD 26,121,326IBM holding decreased by -788528USD 26,121,326-2,000USD -788,528 USD 292.44 USD 294.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BGPP8L80

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,201 298.930* -
2026-02-02BUY800316.640306.420 307.442EUR 245,954 -
2026-01-27SELL-430297.330293.270 293.676EUR -126,281 -
2026-01-26SELL-400296.815293.140 293.508EUR -117,403 -
2026-01-23SELL-2,000294.335289.790 290.245EUR -580,489 -
2026-01-21BUY400297.670292.510 293.026EUR 117,210 -
2026-01-13SELL-400312.805301.870 302.963EUR -121,185 -
2026-01-12SELL-400312.150299.960 301.179EUR -120,472 -
2026-01-06SELL-800302.969294.420 295.275EUR -236,220 -
2026-01-05SELL-400299.190294.250 294.744EUR -117,898 -
2025-12-23BUY792305.130300.650 301.098EUR 238,470 -
2025-12-19SELL-794306.700299.100 299.860EUR -238,089 -
2025-12-12BUY757311.050303.330 304.102EUR 230,205 -
2025-12-08BUY788315.345308.020 308.753EUR 243,297 -
2025-11-25BUY3,152306.000297.060 297.954EUR 939,151 -
2025-11-24SELL-4,311307.180297.510 298.477EUR -1,286,734 -
2025-11-20BUY417300.705290.160 291.215EUR 121,436 -
2025-11-17BUY413306.000296.510 297.459EUR 122,851 -
2025-11-14SELL-826307.720297.590 298.603EUR -246,646 -
2025-11-04SELL-872303.170296.000 296.717EUR -258,737 -
2025-10-31BUY412313.480301.740 302.914EUR 124,801 -
2025-10-28SELL-826319.340311.410 312.203EUR -257,880 -
2025-10-21SELL-826285.295281.610 281.978EUR -232,914 -
2025-10-14SELL-413277.530272.547 273.045EUR -112,768 -
2025-10-02SELL-1,687288.540282.790 283.365EUR -478,037 -
2025-09-25SELL-413284.230271.310 272.602EUR -112,585 -
2025-09-16BUY385 257.520* -
2025-09-12SELL-1,648257.250252.425 252.908EUR -416,792 -
2025-09-09SELL-884 259.110* -
2025-07-31SELL-1,087259.990252.220 252.997EUR -275,008 -
2025-07-28SELL-442264.000259.610 260.049EUR -114,942 -
2025-07-15SELL-1,644284.150280.730 281.072EUR -462,082 -
2025-07-11SELL-822287.430282.920 283.371EUR -232,931 -
2025-07-07BUY1,047295.220290.360 290.846EUR 304,516 -
2025-07-02BUY409290.190286.900 287.229EUR 117,477 -
2025-06-30SELL-189294.810290.000 290.481EUR -54,901 -
2025-06-27SELL-1,284293.120288.520 288.980EUR -371,050 -
2025-06-26BUY406292.910290.170 290.444EUR 117,920 -
2025-06-25SELL-406296.160289.500 290.166EUR -117,807 -
2025-06-23SELL-1,221289.580280.210 281.147EUR -343,280 -
2025-06-20SELL-407284.120277.200 277.892EUR -113,102 -
2025-06-16SELL-4,104284.500278.670 279.253EUR -1,146,054 -
2025-06-13SELL-406279.840275.830 276.231EUR -112,150 -
2025-06-12SELL-812283.060279.830 280.153EUR -227,484 -
2025-06-11SELL-2,030281.750275.110 275.774EUR -559,821 -
2025-06-09SELL-406273.470266.710 267.386EUR -108,559 -
2025-05-30SELL-32,505 259.060* -
2025-05-28SELL-503265.000259.940 260.446EUR -131,004 -
2025-05-21SELL-503265.650260.410 260.934EUR -131,250 -
2025-05-14SELL-6,799 257.820* -
2025-05-09BUY2,611 249.200* -
2025-05-07SELL-2,012 253.370* -
2025-05-01BUY503242.370237.945 238.388EUR 119,909 -
2025-04-29SELL-5,544239.980236.300 236.668EUR -1,312,087 -
2025-04-28SELL-504236.630232.070 232.526EUR -117,193 -
2025-04-25BUY504233.360226.330 227.033EUR 114,425 -
2025-04-23BUY1,566249.340243.660 244.228EUR 382,461 -
2025-04-22BUY4,545242.640238.020 238.482EUR 1,083,901 -
2025-04-15SELL-1,515241.520238.330 238.649EUR -361,553 -
2025-04-14BUY2,573241.770236.730 237.234EUR 610,403 -
2025-04-11BUY2,563237.580227.510 228.517EUR 585,689 -
2025-04-09SELL-1,515236.040215.164 217.251EUR -329,136 -
2025-04-08SELL-2,020233.050217.285 218.862EUR -442,100 -
2025-04-07SELL-505232.270214.500 216.277EUR -109,220 -
2025-04-04BUY505240.160226.880 228.208EUR 115,245 -
2025-04-01BUY2,024 250.340* -
2025-03-31BUY1,350 248.660* -
2025-03-27SELL-1,004 246.210* -
2025-03-21SELL-502 243.870* -
2025-03-14BUY1,509 248.350* -
2025-03-13BUY503 245.800* -
2025-03-12BUY1,006 249.630* -
2025-03-11BUY1,006 248.950* -
2025-03-10SELL-502 256.900* -
2025-03-07BUY8,398 261.540* -
2025-03-05BUY2,515 251.350* -
2025-03-04BUY1,006 253.210* -
2025-03-03BUY2,012255.990251.790 252.210EUR 507,447 -
2025-02-27BUY503257.630253.050 253.508EUR 127,515 -
2025-02-26BUY4,016258.330254.410 254.802EUR 1,023,285 -
2025-02-25BUY1,004263.480256.770 257.441EUR 258,471 -
2025-02-20BUY1,506265.090262.150 262.444EUR 395,241 -
2025-02-05BUY502265.720261.180 261.634EUR 131,340 -
2025-02-04BUY502265.250258.123 258.836EUR 129,936 -
2025-01-31SELL-502257.235251.925 252.456EUR -126,733 -
2025-01-30BUY502261.800247.010 248.489EUR 124,741 -
2025-01-29SELL-502229.467223.730 224.304EUR -112,600 -
2025-01-28BUY1,004225.770221.770 222.170EUR 223,059 -
2025-01-27SELL-502224.300219.840 220.286EUR -110,584 -
2024-12-10SELL-499234.390227.910 228.558EUR -114,050 -
2024-12-03SELL-998229.110226.670 226.914EUR -226,460 -
2024-11-29SELL-498230.360227.190 227.507EUR -113,298 -
2024-11-25SELL-42,058226.420222.650 223.027EUR -9,380,069 -
2024-11-25SELL-42,058226.420222.650 223.027EUR -9,380,069 -
2024-11-22SELL-1,968227.200220.890 221.521EUR -435,953 -
2024-11-05SELL-5,248208.120205.570 205.825EUR -1,080,170 -
2024-11-05SELL-5,248208.120205.570 205.825EUR -1,080,170 -
2024-10-29BUY654213.340209.850 210.199EUR 137,470 -
2024-10-29BUY654213.340209.850 210.199EUR 137,470 -
2024-10-24BUY654221.320216.160 216.676EUR 141,706 -
2024-10-24BUY654221.320216.160 216.676EUR 141,706 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy