Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for IT

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3666511072
LEI	PP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages: Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today: Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00: Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00: Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets: Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group: Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts: Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) IT holdings

Date	Number of IT Shares Held	Base Market Value of IT Shares	Local Market Value of IT Shares	Change in IT Shares Held	Change in IT Base Value	Current Price per IT Share Held	Previous Price per IT Share Held
2025-11-11 (Tuesday)	23,457	USD 5,431,234	USD 5,431,234
2025-11-10 (Monday)	23,457	USD 5,363,208	USD 5,363,208	0	USD -45,272	USD 228.64	USD 230.57
2025-11-07 (Friday)	23,457	USD 5,408,480	USD 5,408,480	0	USD 96,877	USD 230.57	USD 226.44
2025-11-06 (Thursday)	23,457	USD 5,311,603	USD 5,311,603	0	USD -250,521	USD 226.44	USD 237.12
2025-11-05 (Wednesday)	23,457	USD 5,562,124	USD 5,562,124	0	USD 233,397	USD 237.12	USD 227.17
2025-11-04 (Tuesday)	23,457	USD 5,328,727	USD 5,328,727	-226	USD -495,396	USD 227.17	USD 245.92
2025-11-03 (Monday)	23,683	USD 5,824,123	USD 5,824,123	0	USD -57,313	USD 245.92	USD 248.34
2025-10-31 (Friday)	23,683	USD 5,881,436	USD 5,881,436	107	USD 25,158	USD 248.34	USD 248.4
2025-10-30 (Thursday)	23,576	USD 5,856,278	USD 5,856,278	0	USD -31,592	USD 248.4	USD 249.74
2025-10-29 (Wednesday)	23,576	USD 5,887,870	USD 5,887,870	0	USD -69,785	USD 249.74	USD 252.7
2025-10-28 (Tuesday)	23,576	USD 5,957,655	USD 5,957,655	-216	USD -123,104	USD 252.7	USD 255.58
2025-10-27 (Monday)	23,792	USD 6,080,759	USD 6,080,759	0	USD 127,763	USD 255.58	USD 250.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BGPP8L80

Show aggregate share trades of IT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -226 253.460 223.230 226.253 USD -51,133 422.65 Profit of 44,385 on sale
2025-10-31 BUY 107 249.380 244.500 244.988 USD 26,214 424.30
2025-10-28 SELL -216 256.170 252.230 252.624 USD -54,567 426.78 Profit of 37,618 on sale
2025-10-21 SELL -214 261.100 239.620 241.768 USD -51,738 431.02 Profit of 40,499 on sale
2025-10-14 SELL -107 249.450 241.360 242.169 USD -25,912 435.82 Profit of 20,720 on sale
2025-10-02 SELL -433 258.195 250.720 251.468 USD -108,885 438.54 Profit of 81,002 on sale
2025-09-25 SELL -107 263.050 257.350 257.920 USD -27,597 443.18 Profit of 19,823 on sale
2025-09-16 BUY 98 250.880* 446.21
2025-09-12 SELL -428 247.840 242.915 243.407 USD -104,178 448.34 Profit of 87,709 on sale
2025-09-09 SELL -232 246.280* 451.73 Profit of 104,802 on sale
2025-07-28 SELL -114 357.330 352.470 352.956 USD -40,237 463.86 Profit of 12,643 on sale
2025-07-15 SELL -424 374.900 358.500 360.140 USD -152,699 466.99 Profit of 45,304 on sale
2025-07-11 SELL -212 386.060 373.870 375.089 USD -79,519 468.12 Profit of 19,722 on sale
2025-07-07 BUY 764 401.910 395.000 395.691 USD 302,308 469.93
2025-07-02 BUY 103 407.235 392.185 393.690 USD 40,550 471.28
2025-06-30 SELL -309 406.580 402.120 402.566 USD -124,393 471.71 Profit of 21,365 on sale
2025-06-27 SELL -336 408.560 400.010 400.865 USD -134,691 472.15 Profit of 23,952 on sale
2025-06-26 BUY 103 404.960 398.470 399.119 USD 41,109 472.59
2025-06-25 SELL -103 404.310 397.380 398.073 USD -41,002 473.04 Profit of 7,722 on sale
2025-06-23 SELL -312 398.520 390.710 391.491 USD -122,145 474.01 Profit of 25,745 on sale
2025-06-20 SELL -104 401.250 390.160 391.269 USD -40,692 474.54 Profit of 8,661 on sale
2025-06-16 SELL -1,054 409.980 405.780 406.200 USD -428,135 476.49 Profit of 74,083 on sale
2025-06-13 SELL -103 413.260 404.510 405.385 USD -41,755 476.98 Profit of 7,374 on sale
2025-06-12 SELL -206 416.740 410.920 411.502 USD -84,769 477.41 Profit of 13,578 on sale
2025-06-11 SELL -515 424.870 411.590 412.918 USD -212,653 477.86 Profit of 33,444 on sale
2025-06-09 SELL -103 426.290 420.330 420.926 USD -43,355 478.65 Profit of 5,945 on sale
2025-05-30 BUY 14,803 436.420* 480.88
2025-05-28 SELL -57 445.500 434.780 435.852 USD -24,844 481.56 Profit of 2,605 on sale
2025-05-21 SELL -57 450.600 442.910 443.679 USD -25,290 483.11 Profit of 2,247 on sale
2025-05-14 SELL -754 446.100* 484.54 Profit of 365,340 on sale
2025-05-09 BUY 295 432.500* 485.57
2025-05-07 SELL -228 437.850* 486.38 Profit of 110,894 on sale
2025-05-01 BUY 57 425.523 419.410 420.021 USD 23,941 488.45
2025-04-29 SELL -627 422.150 416.975 417.493 USD -261,768 489.65 Profit of 45,243 on sale
2025-04-28 SELL -57 418.310 411.190 411.902 USD -23,478 490.31 Profit of 4,469 on sale
2025-04-25 BUY 57 417.800 411.200 411.860 USD 23,476 490.98
2025-04-23 BUY 189 420.201 404.700 406.250 USD 76,781 492.42
2025-04-22 BUY 513 401.960 395.600 396.236 USD 203,269 493.28
2025-04-15 SELL -171 410.485 402.410 403.218 USD -68,950 496.78 Profit of 15,998 on sale
2025-04-14 BUY 305 410.810 403.010 403.790 USD 123,156 497.64
2025-04-11 BUY 289 402.010 388.975 390.279 USD 112,790 498.60
2025-04-09 SELL -171 407.155 367.748 371.689 USD -63,559 500.59 Profit of 22,042 on sale
2025-04-08 SELL -228 397.330 370.495 373.178 USD -85,085 501.83 Profit of 29,333 on sale
2025-04-07 SELL -57 391.990 366.050 368.644 USD -21,013 503.05 Profit of 7,661 on sale
2025-04-04 BUY 57 398.525 382.245 383.873 USD 21,881 504.28
2025-04-01 BUY 228 413.720* 506.08
2025-03-27 SELL -114 424.890* 508.85 Profit of 58,009 on sale
2025-03-21 SELL -57 430.380* 512.56 Profit of 29,216 on sale
2025-03-14 BUY 171 457.410* 516.51
2025-03-13 BUY 57 452.060* 517.30
2025-03-12 BUY 114 459.740* 518.01
2025-03-11 BUY 114 466.300* 518.66
2025-03-10 SELL -57 471.610* 519.25 Profit of 29,597 on sale
2025-03-07 BUY 969 482.100* 519.73
2025-03-05 BUY 285 490.270* 520.11
2025-03-04 BUY 114 482.060* 520.61
2025-03-03 BUY 228 498.580 492.710 493.297 USD 112,472 521.00
2025-02-27 BUY 57 500.200 490.770 491.713 USD 28,028 521.72
2025-02-26 BUY 456 507.790 497.500 498.529 USD 227,329 522.05
2025-02-25 BUY 114 505.780 497.780 498.580 USD 56,838 522.32
2025-02-20 BUY 171 513.420 502.540 503.628 USD 86,120 523.47
2025-02-05 BUY 57 546.210 534.300 535.491 USD 30,523 523.69
2025-02-04 BUY 57 583.750 541.450 545.680 USD 31,104 523.27
2025-01-31 SELL -57 550.450 540.250 541.270 USD -30,852 522.46 Loss of -1,072 on sale
2025-01-30 BUY 57 552.140 542.390 543.365 USD 30,972 521.97
2025-01-29 SELL -57 542.200 535.590 536.251 USD -30,566 521.66 Loss of -832 on sale
2025-01-28 BUY 114 544.340 533.640 534.710 USD 60,957 521.25
2025-01-27 SELL -57 537.840 523.000 524.484 USD -29,896 520.93 Loss of -202 on sale
2024-12-10 SELL -57 516.520 505.240 506.368 USD -28,863 520.87 Profit of 826 on sale
2024-12-03 SELL -114 516.630 512.420 512.841 USD -58,464 521.29 Profit of 963 on sale
2024-11-29 SELL -57 521.980 517.600 518.038 USD -29,528 521.48 Profit of 196 on sale
2024-11-25 BUY 10,429 525.870 518.300 519.057 USD 5,413,245 521.60
2024-11-22 SELL -54 526.850 516.410 517.454 USD -27,943 521.65 Profit of 227 on sale
2024-11-05 SELL -144 522.680 501.000 503.168 USD -72,456 514.18 Profit of 1,586 on sale
2024-11-05 SELL -144 522.680 501.000 503.168 USD -72,456 514.18 Profit of 1,586 on sale
2024-10-29 BUY 18 520.320 513.970 514.605 USD 9,263 518.88
2024-10-29 BUY 18 520.320 513.970 514.605 USD 9,263 518.88
2024-10-24 BUY 18 521.690 516.280 516.821 USD 9,303 524.20
2024-10-24 BUY 18 521.690 516.280 516.821 USD 9,303 524.20
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-226	253.460	223.230	226.253	USD -51,133	422.65 Profit of 44,385 on sale
2025-10-31	BUY	107	249.380	244.500	244.988	USD 26,214	424.30
2025-10-28	SELL	-216	256.170	252.230	252.624	USD -54,567	426.78 Profit of 37,618 on sale
2025-10-21	SELL	-214	261.100	239.620	241.768	USD -51,738	431.02 Profit of 40,499 on sale
2025-10-14	SELL	-107	249.450	241.360	242.169	USD -25,912	435.82 Profit of 20,720 on sale
2025-10-02	SELL	-433	258.195	250.720	251.468	USD -108,885	438.54 Profit of 81,002 on sale
2025-09-25	SELL	-107	263.050	257.350	257.920	USD -27,597	443.18 Profit of 19,823 on sale
2025-09-16	BUY	98			250.880*		446.21
2025-09-12	SELL	-428	247.840	242.915	243.407	USD -104,178	448.34 Profit of 87,709 on sale
2025-09-09	SELL	-232			246.280*		451.73 Profit of 104,802 on sale
2025-07-28	SELL	-114	357.330	352.470	352.956	USD -40,237	463.86 Profit of 12,643 on sale
2025-07-15	SELL	-424	374.900	358.500	360.140	USD -152,699	466.99 Profit of 45,304 on sale
2025-07-11	SELL	-212	386.060	373.870	375.089	USD -79,519	468.12 Profit of 19,722 on sale
2025-07-07	BUY	764	401.910	395.000	395.691	USD 302,308	469.93
2025-07-02	BUY	103	407.235	392.185	393.690	USD 40,550	471.28
2025-06-30	SELL	-309	406.580	402.120	402.566	USD -124,393	471.71 Profit of 21,365 on sale
2025-06-27	SELL	-336	408.560	400.010	400.865	USD -134,691	472.15 Profit of 23,952 on sale
2025-06-26	BUY	103	404.960	398.470	399.119	USD 41,109	472.59
2025-06-25	SELL	-103	404.310	397.380	398.073	USD -41,002	473.04 Profit of 7,722 on sale
2025-06-23	SELL	-312	398.520	390.710	391.491	USD -122,145	474.01 Profit of 25,745 on sale
2025-06-20	SELL	-104	401.250	390.160	391.269	USD -40,692	474.54 Profit of 8,661 on sale
2025-06-16	SELL	-1,054	409.980	405.780	406.200	USD -428,135	476.49 Profit of 74,083 on sale
2025-06-13	SELL	-103	413.260	404.510	405.385	USD -41,755	476.98 Profit of 7,374 on sale
2025-06-12	SELL	-206	416.740	410.920	411.502	USD -84,769	477.41 Profit of 13,578 on sale
2025-06-11	SELL	-515	424.870	411.590	412.918	USD -212,653	477.86 Profit of 33,444 on sale
2025-06-09	SELL	-103	426.290	420.330	420.926	USD -43,355	478.65 Profit of 5,945 on sale
2025-05-30	BUY	14,803			436.420*		480.88
2025-05-28	SELL	-57	445.500	434.780	435.852	USD -24,844	481.56 Profit of 2,605 on sale
2025-05-21	SELL	-57	450.600	442.910	443.679	USD -25,290	483.11 Profit of 2,247 on sale
2025-05-14	SELL	-754			446.100*		484.54 Profit of 365,340 on sale
2025-05-09	BUY	295			432.500*		485.57
2025-05-07	SELL	-228			437.850*		486.38 Profit of 110,894 on sale
2025-05-01	BUY	57	425.523	419.410	420.021	USD 23,941	488.45
2025-04-29	SELL	-627	422.150	416.975	417.493	USD -261,768	489.65 Profit of 45,243 on sale
2025-04-28	SELL	-57	418.310	411.190	411.902	USD -23,478	490.31 Profit of 4,469 on sale
2025-04-25	BUY	57	417.800	411.200	411.860	USD 23,476	490.98
2025-04-23	BUY	189	420.201	404.700	406.250	USD 76,781	492.42
2025-04-22	BUY	513	401.960	395.600	396.236	USD 203,269	493.28
2025-04-15	SELL	-171	410.485	402.410	403.218	USD -68,950	496.78 Profit of 15,998 on sale
2025-04-14	BUY	305	410.810	403.010	403.790	USD 123,156	497.64
2025-04-11	BUY	289	402.010	388.975	390.279	USD 112,790	498.60
2025-04-09	SELL	-171	407.155	367.748	371.689	USD -63,559	500.59 Profit of 22,042 on sale
2025-04-08	SELL	-228	397.330	370.495	373.178	USD -85,085	501.83 Profit of 29,333 on sale
2025-04-07	SELL	-57	391.990	366.050	368.644	USD -21,013	503.05 Profit of 7,661 on sale
2025-04-04	BUY	57	398.525	382.245	383.873	USD 21,881	504.28
2025-04-01	BUY	228			413.720*		506.08
2025-03-27	SELL	-114			424.890*		508.85 Profit of 58,009 on sale
2025-03-21	SELL	-57			430.380*		512.56 Profit of 29,216 on sale
2025-03-14	BUY	171			457.410*		516.51
2025-03-13	BUY	57			452.060*		517.30
2025-03-12	BUY	114			459.740*		518.01
2025-03-11	BUY	114			466.300*		518.66
2025-03-10	SELL	-57			471.610*		519.25 Profit of 29,597 on sale
2025-03-07	BUY	969			482.100*		519.73
2025-03-05	BUY	285			490.270*		520.11
2025-03-04	BUY	114			482.060*		520.61
2025-03-03	BUY	228	498.580	492.710	493.297	USD 112,472	521.00
2025-02-27	BUY	57	500.200	490.770	491.713	USD 28,028	521.72
2025-02-26	BUY	456	507.790	497.500	498.529	USD 227,329	522.05
2025-02-25	BUY	114	505.780	497.780	498.580	USD 56,838	522.32
2025-02-20	BUY	171	513.420	502.540	503.628	USD 86,120	523.47
2025-02-05	BUY	57	546.210	534.300	535.491	USD 30,523	523.69
2025-02-04	BUY	57	583.750	541.450	545.680	USD 31,104	523.27
2025-01-31	SELL	-57	550.450	540.250	541.270	USD -30,852	522.46 Loss of -1,072 on sale
2025-01-30	BUY	57	552.140	542.390	543.365	USD 30,972	521.97
2025-01-29	SELL	-57	542.200	535.590	536.251	USD -30,566	521.66 Loss of -832 on sale
2025-01-28	BUY	114	544.340	533.640	534.710	USD 60,957	521.25
2025-01-27	SELL	-57	537.840	523.000	524.484	USD -29,896	520.93 Loss of -202 on sale
2024-12-10	SELL	-57	516.520	505.240	506.368	USD -28,863	520.87 Profit of 826 on sale
2024-12-03	SELL	-114	516.630	512.420	512.841	USD -58,464	521.29 Profit of 963 on sale
2024-11-29	SELL	-57	521.980	517.600	518.038	USD -29,528	521.48 Profit of 196 on sale
2024-11-25	BUY	10,429	525.870	518.300	519.057	USD 5,413,245	521.60
2024-11-22	SELL	-54	526.850	516.410	517.454	USD -27,943	521.65 Profit of 227 on sale
2024-11-05	SELL	-144	522.680	501.000	503.168	USD -72,456	514.18 Profit of 1,586 on sale
2024-11-05	SELL	-144	522.680	501.000	503.168	USD -72,456	514.18 Profit of 1,586 on sale
2024-10-29	BUY	18	520.320	513.970	514.605	USD 9,263	518.88
2024-10-29	BUY	18	520.320	513.970	514.605	USD 9,263	518.88
2024-10-24	BUY	18	521.690	516.280	516.821	USD 9,303	524.20
2024-10-24	BUY	18	521.690	516.280	516.821	USD 9,303	524.20

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,759	0	928,422	78.8%
2025-09-18	797,510	0	963,520	82.8%
2025-09-17	246,862	0	387,803	63.7%
2025-09-16	738,524	1	945,282	78.1%
2025-09-15	816,973	0	1,087,753	75.1%
2025-09-12	543,632	0	1,051,279	51.7%
2025-09-11	432,086	0	614,715	70.3%
2025-09-10	309,463	0	470,022	65.8%
2025-09-09	211,921	2	336,036	63.1%
2025-09-08	280,098	3	450,083	62.2%
2025-09-05	243,306	1,316	409,770	59.4%
2025-09-04	234,305	15,524	438,298	53.5%
2025-09-03	185,017	35	313,544	59.0%
2025-09-02	142,592	306	323,203	44.1%
2025-08-29	91,133	111	304,081	30.0%
2025-08-28	108,918	0	306,453	35.5%
2025-08-27	97,405	0	364,754	26.7%
2025-08-26	170,977	0	470,784	36.3%
2025-08-25	118,172	2,530	446,276	26.5%
2025-08-22	121,595	173	411,345	29.6%
2025-08-21	177,010	298	740,521	23.9%
2025-08-20	176,392	32	466,084	37.8%
2025-08-19	143,857	18	464,658	31.0%
2025-08-18	130,547	583	679,496	19.2%
2025-08-15	172,558	0	649,643	26.6%
2025-08-14	292,124	0	701,120	41.7%
2025-08-13	252,276	5	625,231	40.3%
2025-08-12	139,513	2,041	609,587	22.9%
2025-08-11	217,643	1,164	798,612	27.3%
2025-08-08	168,922	0	843,410	20.0%
2025-08-07	377,880	46	1,110,007	34.0%
2025-08-06	368,071	8,488	968,167	38.0%
2025-08-05	936,450	21,747	2,028,149	46.2%
2025-08-04	295,766	0	697,724	42.4%
2025-08-01	219,731	3	495,375	44.4%
2025-07-31	123,027	0	349,101	35.2%
2025-07-30	80,956	147	221,079	36.6%
2025-07-29	111,504	0	322,889	34.5%
2025-07-28	84,913	0	192,874	44.0%
2025-07-25	66,692	0	292,453	22.8%
2025-07-24	57,318	1,089	193,745	29.6%
2025-07-23	82,315	0	255,919	32.2%
2025-07-22	85,204	288	435,713	19.6%
2025-07-21	88,595	173	380,729	23.3%
2025-07-18	97,682	0	365,092	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.