Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for JNJ

Stock Name	Johnson & Johnson
Ticker	JNJ(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4781601046
LEI	549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages: Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth: MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00: Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off: Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today: Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE: The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer: (RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE: (RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis: Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA: The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ): Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock: Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO: The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH: The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?: Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus: Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks: Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) JNJ holdings

Date	Number of JNJ Shares Held	Base Market Value of JNJ Shares	Local Market Value of JNJ Shares	Change in JNJ Shares Held	Change in JNJ Base Value	Current Price per JNJ Share Held	Previous Price per JNJ Share Held
2025-11-11 (Tuesday)	212,718	USD 41,231,130	USD 41,231,130
2025-11-10 (Monday)	212,718	USD 40,078,198	USD 40,078,198	0	USD 391,401	USD 188.41	USD 186.57
2025-11-07 (Friday)	212,718	USD 39,686,797	USD 39,686,797	0	USD -85,087	USD 186.57	USD 186.97
2025-11-06 (Thursday)	212,718	USD 39,771,884	USD 39,771,884	0	USD 206,336	USD 186.97	USD 186
2025-11-05 (Wednesday)	212,718	USD 39,565,548	USD 39,565,548	0	USD -182,937	USD 186	USD 186.86
2025-11-04 (Tuesday)	212,718	USD 39,748,485	USD 39,748,485	-2,002	USD -245,262	USD 186.86	USD 186.26
2025-11-03 (Monday)	214,720	USD 39,993,747	USD 39,993,747	0	USD -560,419	USD 186.26	USD 188.87
2025-10-31 (Friday)	214,720	USD 40,554,166	USD 40,554,166	947	USD 140,380	USD 188.87	USD 189.05
2025-10-30 (Thursday)	213,773	USD 40,413,786	USD 40,413,786	0	USD 523,744	USD 189.05	USD 186.6
2025-10-29 (Wednesday)	213,773	USD 39,890,042	USD 39,890,042	0	USD -70,545	USD 186.6	USD 186.93
2025-10-28 (Tuesday)	213,773	USD 39,960,587	USD 39,960,587	-1,894	USD -1,080,843	USD 186.93	USD 190.3
2025-10-27 (Monday)	215,667	USD 41,041,430	USD 41,041,430	0	USD -21,567	USD 190.3	USD 190.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00BGPP8L80

Show aggregate share trades of JNJ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -2,002 187.820 185.620 185.840 EUR -372,052 161.76 Loss of -48,213 on sale
2025-10-31 BUY 947 189.440 186.760 187.028 EUR 177,116 161.52
2025-10-28 SELL -1,894 189.505 186.620 186.908 EUR -354,005 161.15 Loss of -48,793 on sale
2025-10-21 SELL -1,892 193.500 191.770 191.943 EUR -363,156 160.41 Loss of -59,665 on sale
2025-10-14 SELL -946 194.390 185.880 186.731 EUR -176,648 159.62 Loss of -25,651 on sale
2025-10-02 SELL -3,871 186.590 184.090 184.340 EUR -713,580 159.19 Loss of -97,347 on sale
2025-09-25 SELL -947 178.400 175.910 176.159 EUR -166,823 158.60 Loss of -16,630 on sale
2025-09-16 BUY 883 176.460* 158.32
2025-09-12 SELL -3,784 178.800 176.720 176.928 EUR -669,496 158.12 Loss of -71,176 on sale
2025-09-09 SELL -2,022 176.960* 157.81 Profit of 319,093 on sale
2025-07-28 SELL -1,013 167.940 165.050 165.339 EUR -167,488 156.66 Loss of -8,791 on sale
2025-07-15 SELL -3,784 157.190 154.800 155.039 EUR -586,668 156.47 Profit of 5,423 on sale
2025-07-11 SELL -1,892 157.180 155.180 155.380 EUR -293,979 156.47 Profit of 2,057 on sale
2025-07-07 BUY 1,958 156.350 154.890 155.036 EUR 303,560 156.47
2025-07-02 BUY 942 156.270 155.070 155.190 EUR 146,189 156.48
2025-06-30 SELL -2,829 152.970 151.520 151.665 EUR -429,060 156.51 Profit of 13,700 on sale
2025-06-27 SELL -2,976 153.330 151.010 151.242 EUR -450,096 156.53 Profit of 15,749 on sale
2025-06-26 BUY 943 153.220 151.530 151.699 EUR 143,052 156.56
2025-06-25 SELL -943 153.070 150.730 150.964 EUR -142,359 156.59 Profit of 5,306 on sale
2025-06-24 BUY 2,024 152.720 150.980 151.154 EUR 305,936 156.62
2025-06-23 SELL -2,814 151.430 149.740 149.909 EUR -421,844 156.65 Profit of 18,980 on sale
2025-06-20 SELL -938 151.400 149.040 149.276 EUR -140,021 156.70 Profit of 6,963 on sale
2025-06-16 SELL -9,458 156.500 154.450 154.655 EUR -1,462,727 156.82 Profit of 20,464 on sale
2025-06-13 SELL -936 157.670 155.970 156.140 EUR -146,147 156.82 Profit of 633 on sale
2025-06-12 SELL -1,872 156.680 155.170 155.321 EUR -290,761 156.82 Profit of 2,802 on sale
2025-06-11 SELL -4,680 156.600 154.730 154.917 EUR -725,012 156.83 Profit of 8,946 on sale
2025-06-09 SELL -936 155.990 154.450 154.604 EUR -144,709 156.84 Profit of 2,095 on sale
2025-05-30 BUY 24,781 155.210* 156.95
2025-05-28 SELL -855 153.640 151.930 152.101 EUR -130,046 157.00 Profit of 4,192 on sale
2025-05-21 SELL -855 154.430 153.020 153.161 EUR -130,953 157.16 Profit of 3,418 on sale
2025-05-14 SELL -11,531 146.360* 157.42 Profit of 1,815,178 on sale
2025-05-09 BUY 4,432 154.220* 157.54
2025-05-07 SELL -3,416 157.300* 157.56 Profit of 538,230 on sale
2025-05-01 BUY 854 155.085 153.365 153.537 EUR 131,121 157.65
2025-04-29 SELL -9,405 157.010 154.310 154.580 EUR -1,453,825 157.68 Profit of 29,123 on sale
2025-04-28 BUY 1,408 155.810 153.828 154.026 EUR 216,869 157.70
2025-04-25 BUY 850 154.900 152.455 152.700 EUR 129,795 157.72
2025-04-23 BUY 2,634 157.100 154.330 154.607 EUR 407,235 157.77
2025-04-22 BUY 7,668 158.700 156.260 156.504 EUR 1,200,073 157.77
2025-04-15 SELL -2,556 156.300 152.100 152.520 EUR -389,841 157.85 Profit of 13,633 on sale
2025-04-14 BUY 4,336 154.670 151.166 151.516 EUR 656,974 157.89
2025-04-11 BUY 4,323 152.350 148.190 148.606 EUR 642,424 157.95
2025-04-09 SELL -2,553 153.180 142.200 143.298 EUR -365,840 158.11 Profit of 37,810 on sale
2025-04-08 SELL -3,404 153.500 148.000 148.550 EUR -505,664 158.19 Profit of 32,811 on sale
2025-04-07 SELL -851 152.700 147.400 147.930 EUR -125,888 158.27 Profit of 8,796 on sale
2025-04-04 BUY 852 159.800 152.930 153.617 EUR 130,882 158.32
2025-04-01 BUY 3,412 153.250* 158.40
2025-03-31 BUY 2,037 165.840* 158.32
2025-03-27 SELL -1,696 163.130* 158.21 Profit of 268,328 on sale
2025-03-21 SELL -847 163.630* 158.02 Profit of 133,846 on sale
2025-03-14 BUY 2,544 162.810* 157.72
2025-03-13 BUY 848 162.990* 157.65
2025-03-12 BUY 1,696 162.850* 157.59
2025-03-11 BUY 1,696 165.860* 157.49
2025-03-10 SELL -848 167.700* 157.36 Profit of 133,441 on sale
2025-03-07 BUY 14,161 166.690* 157.24
2025-03-05 BUY 4,240 165.120* 157.14
2025-03-04 BUY 1,696 165.420* 157.03
2025-03-03 BUY 3,392 167.175 164.840 165.073 EUR 559,929 156.90
2025-02-27 BUY 848 163.950 161.730 161.952 EUR 137,335 156.70
2025-02-26 BUY 6,776 165.130 162.560 162.817 EUR 1,103,248 156.61
2025-02-25 BUY 1,694 166.430 163.940 164.189 EUR 278,136 156.48
2025-02-20 BUY 2,541 159.950 156.950 157.250 EUR 399,572 156.24
2025-02-05 BUY 847 154.720 153.330 153.469 EUR 129,988 156.40
2025-02-04 BUY 847 154.180 150.945 151.269 EUR 128,124 156.45
2025-01-31 SELL -847 153.180 152.055 152.167 EUR -128,886 156.61 Profit of 3,766 on sale
2025-01-30 BUY 847 154.140 151.405 151.678 EUR 128,472 156.68
2025-01-29 SELL -847 151.870 150.000 150.187 EUR -127,208 156.79 Profit of 5,591 on sale
2025-01-28 BUY 1,694 152.970 150.310 150.576 EUR 255,076 156.91
2025-01-27 SELL -847 153.450 148.000 148.545 EUR -125,818 156.99 Profit of 7,152 on sale
2024-12-10 SELL -849 150.830 148.330 148.580 EUR -126,144 157.58 Profit of 7,640 on sale
2024-12-03 SELL -1,698 154.800 152.310 152.559 EUR -259,045 158.43 Profit of 9,970 on sale
2024-11-29 SELL -847 155.670 154.170 154.320 EUR -130,709 158.60 Profit of 3,627 on sale
2024-11-22 SELL -2,541 157.120 154.110 154.411 EUR -392,358 159.20 Profit of 12,162 on sale
2024-11-05 SELL -6,776 158.590 156.350 156.574 EUR -1,060,945 161.48 Profit of 33,214 on sale
2024-11-05 SELL -6,776 158.590 156.350 156.574 EUR -1,060,945 161.48 Profit of 33,214 on sale
2024-10-29 BUY 845 162.170 160.060 160.271 EUR 135,429 163.01
2024-10-29 BUY 845 162.170 160.060 160.271 EUR 135,429 163.01
2024-10-24 BUY 845 165.510 163.340 163.557 EUR 138,206 164.17
2024-10-24 BUY 845 165.510 163.340 163.557 EUR 138,206 164.17
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-2,002	187.820	185.620	185.840	EUR -372,052	161.76 Loss of -48,213 on sale
2025-10-31	BUY	947	189.440	186.760	187.028	EUR 177,116	161.52
2025-10-28	SELL	-1,894	189.505	186.620	186.908	EUR -354,005	161.15 Loss of -48,793 on sale
2025-10-21	SELL	-1,892	193.500	191.770	191.943	EUR -363,156	160.41 Loss of -59,665 on sale
2025-10-14	SELL	-946	194.390	185.880	186.731	EUR -176,648	159.62 Loss of -25,651 on sale
2025-10-02	SELL	-3,871	186.590	184.090	184.340	EUR -713,580	159.19 Loss of -97,347 on sale
2025-09-25	SELL	-947	178.400	175.910	176.159	EUR -166,823	158.60 Loss of -16,630 on sale
2025-09-16	BUY	883			176.460*		158.32
2025-09-12	SELL	-3,784	178.800	176.720	176.928	EUR -669,496	158.12 Loss of -71,176 on sale
2025-09-09	SELL	-2,022			176.960*		157.81 Profit of 319,093 on sale
2025-07-28	SELL	-1,013	167.940	165.050	165.339	EUR -167,488	156.66 Loss of -8,791 on sale
2025-07-15	SELL	-3,784	157.190	154.800	155.039	EUR -586,668	156.47 Profit of 5,423 on sale
2025-07-11	SELL	-1,892	157.180	155.180	155.380	EUR -293,979	156.47 Profit of 2,057 on sale
2025-07-07	BUY	1,958	156.350	154.890	155.036	EUR 303,560	156.47
2025-07-02	BUY	942	156.270	155.070	155.190	EUR 146,189	156.48
2025-06-30	SELL	-2,829	152.970	151.520	151.665	EUR -429,060	156.51 Profit of 13,700 on sale
2025-06-27	SELL	-2,976	153.330	151.010	151.242	EUR -450,096	156.53 Profit of 15,749 on sale
2025-06-26	BUY	943	153.220	151.530	151.699	EUR 143,052	156.56
2025-06-25	SELL	-943	153.070	150.730	150.964	EUR -142,359	156.59 Profit of 5,306 on sale
2025-06-24	BUY	2,024	152.720	150.980	151.154	EUR 305,936	156.62
2025-06-23	SELL	-2,814	151.430	149.740	149.909	EUR -421,844	156.65 Profit of 18,980 on sale
2025-06-20	SELL	-938	151.400	149.040	149.276	EUR -140,021	156.70 Profit of 6,963 on sale
2025-06-16	SELL	-9,458	156.500	154.450	154.655	EUR -1,462,727	156.82 Profit of 20,464 on sale
2025-06-13	SELL	-936	157.670	155.970	156.140	EUR -146,147	156.82 Profit of 633 on sale
2025-06-12	SELL	-1,872	156.680	155.170	155.321	EUR -290,761	156.82 Profit of 2,802 on sale
2025-06-11	SELL	-4,680	156.600	154.730	154.917	EUR -725,012	156.83 Profit of 8,946 on sale
2025-06-09	SELL	-936	155.990	154.450	154.604	EUR -144,709	156.84 Profit of 2,095 on sale
2025-05-30	BUY	24,781			155.210*		156.95
2025-05-28	SELL	-855	153.640	151.930	152.101	EUR -130,046	157.00 Profit of 4,192 on sale
2025-05-21	SELL	-855	154.430	153.020	153.161	EUR -130,953	157.16 Profit of 3,418 on sale
2025-05-14	SELL	-11,531			146.360*		157.42 Profit of 1,815,178 on sale
2025-05-09	BUY	4,432			154.220*		157.54
2025-05-07	SELL	-3,416			157.300*		157.56 Profit of 538,230 on sale
2025-05-01	BUY	854	155.085	153.365	153.537	EUR 131,121	157.65
2025-04-29	SELL	-9,405	157.010	154.310	154.580	EUR -1,453,825	157.68 Profit of 29,123 on sale
2025-04-28	BUY	1,408	155.810	153.828	154.026	EUR 216,869	157.70
2025-04-25	BUY	850	154.900	152.455	152.700	EUR 129,795	157.72
2025-04-23	BUY	2,634	157.100	154.330	154.607	EUR 407,235	157.77
2025-04-22	BUY	7,668	158.700	156.260	156.504	EUR 1,200,073	157.77
2025-04-15	SELL	-2,556	156.300	152.100	152.520	EUR -389,841	157.85 Profit of 13,633 on sale
2025-04-14	BUY	4,336	154.670	151.166	151.516	EUR 656,974	157.89
2025-04-11	BUY	4,323	152.350	148.190	148.606	EUR 642,424	157.95
2025-04-09	SELL	-2,553	153.180	142.200	143.298	EUR -365,840	158.11 Profit of 37,810 on sale
2025-04-08	SELL	-3,404	153.500	148.000	148.550	EUR -505,664	158.19 Profit of 32,811 on sale
2025-04-07	SELL	-851	152.700	147.400	147.930	EUR -125,888	158.27 Profit of 8,796 on sale
2025-04-04	BUY	852	159.800	152.930	153.617	EUR 130,882	158.32
2025-04-01	BUY	3,412			153.250*		158.40
2025-03-31	BUY	2,037			165.840*		158.32
2025-03-27	SELL	-1,696			163.130*		158.21 Profit of 268,328 on sale
2025-03-21	SELL	-847			163.630*		158.02 Profit of 133,846 on sale
2025-03-14	BUY	2,544			162.810*		157.72
2025-03-13	BUY	848			162.990*		157.65
2025-03-12	BUY	1,696			162.850*		157.59
2025-03-11	BUY	1,696			165.860*		157.49
2025-03-10	SELL	-848			167.700*		157.36 Profit of 133,441 on sale
2025-03-07	BUY	14,161			166.690*		157.24
2025-03-05	BUY	4,240			165.120*		157.14
2025-03-04	BUY	1,696			165.420*		157.03
2025-03-03	BUY	3,392	167.175	164.840	165.073	EUR 559,929	156.90
2025-02-27	BUY	848	163.950	161.730	161.952	EUR 137,335	156.70
2025-02-26	BUY	6,776	165.130	162.560	162.817	EUR 1,103,248	156.61
2025-02-25	BUY	1,694	166.430	163.940	164.189	EUR 278,136	156.48
2025-02-20	BUY	2,541	159.950	156.950	157.250	EUR 399,572	156.24
2025-02-05	BUY	847	154.720	153.330	153.469	EUR 129,988	156.40
2025-02-04	BUY	847	154.180	150.945	151.269	EUR 128,124	156.45
2025-01-31	SELL	-847	153.180	152.055	152.167	EUR -128,886	156.61 Profit of 3,766 on sale
2025-01-30	BUY	847	154.140	151.405	151.678	EUR 128,472	156.68
2025-01-29	SELL	-847	151.870	150.000	150.187	EUR -127,208	156.79 Profit of 5,591 on sale
2025-01-28	BUY	1,694	152.970	150.310	150.576	EUR 255,076	156.91
2025-01-27	SELL	-847	153.450	148.000	148.545	EUR -125,818	156.99 Profit of 7,152 on sale
2024-12-10	SELL	-849	150.830	148.330	148.580	EUR -126,144	157.58 Profit of 7,640 on sale
2024-12-03	SELL	-1,698	154.800	152.310	152.559	EUR -259,045	158.43 Profit of 9,970 on sale
2024-11-29	SELL	-847	155.670	154.170	154.320	EUR -130,709	158.60 Profit of 3,627 on sale
2024-11-22	SELL	-2,541	157.120	154.110	154.411	EUR -392,358	159.20 Profit of 12,162 on sale
2024-11-05	SELL	-6,776	158.590	156.350	156.574	EUR -1,060,945	161.48 Profit of 33,214 on sale
2024-11-05	SELL	-6,776	158.590	156.350	156.574	EUR -1,060,945	161.48 Profit of 33,214 on sale
2024-10-29	BUY	845	162.170	160.060	160.271	EUR 135,429	163.01
2024-10-29	BUY	845	162.170	160.060	160.271	EUR 135,429	163.01
2024-10-24	BUY	845	165.510	163.340	163.557	EUR 138,206	164.17
2024-10-24	BUY	845	165.510	163.340	163.557	EUR 138,206	164.17

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,267,355	9,030	3,954,889	32.0%
2025-09-18	794,873	698	2,278,905	34.9%
2025-09-17	858,674	2,232	1,867,735	46.0%
2025-09-16	1,256,830	2,641	2,627,264	47.8%
2025-09-15	1,045,225	3,937	1,827,359	57.2%
2025-09-12	893,053	3,380	1,551,430	57.6%
2025-09-11	832,545	237	2,020,043	41.2%
2025-09-10	1,285,232	6,006	2,538,252	50.6%
2025-09-09	916,367	4,679	1,752,547	52.3%
2025-09-08	1,033,269	4,068	2,452,765	42.1%
2025-09-05	1,227,404	183	3,176,555	38.6%
2025-09-04	821,734	534	3,013,683	27.3%
2025-09-03	629,137	1,120	2,089,385	30.1%
2025-09-02	913,485	2,908	1,898,560	48.1%
2025-08-29	709,318	3,412	2,028,965	35.0%
2025-08-28	589,854	327	1,593,450	37.0%
2025-08-27	647,166	1,160	1,581,969	40.9%
2025-08-26	821,305	2,149	1,618,342	50.7%
2025-08-25	1,161,587	945	2,105,266	55.2%
2025-08-22	1,437,601	4,160	3,232,475	44.5%
2025-08-21	873,739	3,696	2,056,580	42.5%
2025-08-20	1,227,092	5,651	2,651,498	46.3%
2025-08-19	916,750	2,204	2,110,997	43.4%
2025-08-18	953,947	6,462	2,330,966	40.9%
2025-08-15	844,662	6,406	2,433,568	34.7%
2025-08-14	1,291,157	1,249	3,101,519	41.6%
2025-08-13	691,026	405	2,020,368	34.2%
2025-08-12	952,256	3,264	2,233,517	42.6%
2025-08-11	1,248,099	1,187	2,425,743	51.5%
2025-08-08	973,160	571	2,590,730	37.6%
2025-08-07	1,656,718	245	3,398,535	48.7%
2025-08-06	1,495,442	13,127	3,052,305	49.0%
2025-08-05	1,117,490	1,757	2,518,990	44.4%
2025-08-04	2,116,257	2,704	4,009,283	52.8%
2025-08-01	1,813,816	749	2,990,968	60.6%
2025-07-31	1,705,576	384	3,019,510	56.5%
2025-07-30	1,019,280	2,090	1,979,283	51.5%
2025-07-29	1,498,550	1,566	3,048,039	49.2%
2025-07-28	1,192,035	4,099	2,340,776	50.9%
2025-07-25	1,083,710	713	2,083,873	52.0%
2025-07-24	986,863	4,067	2,221,348	44.4%
2025-07-23	2,155,127	4,345	4,294,772	50.2%
2025-07-22	1,344,612	3,971	3,058,203	44.0%
2025-07-21	1,534,903	971	2,356,797	65.1%
2025-07-18	1,712,647	225	2,876,555	59.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.