ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for K

Stock NameKellanova
TickerK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4878361082
LEILONOZNOJYIBXOHXWDB86

Show aggregate K holdings

News associated with K

Analysts Set Kellanova (NYSE:K) Price Target at $83.38
Kellanova (NYSE:K – Get Free Report) has been given a consensus recommendation of “Hold” by the five research firms that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 1 year price objective among brokers that have updated their coverage on the stock in the […] - 2025-09-08 03:08:51
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
Kellanova Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:18
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Kellanova (NYSE:K) Now Covered by JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Kellanova (NYSE:K – Free Report) in a research note released on Wednesday, MarketBeat.com reports. The firm issued a neutral rating and a $83.50 target price on the stock. Other research analysts also recently issued research reports about the company. Wall Street Zen downgraded Kellanova from a […] - 2025-08-21 05:18:51
Kellanova (NYSE:K) Stake Reduced by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. cut its holdings in Kellanova (NYSE:K – Free Report) by 21.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,280 shares of the company’s stock after selling 1,705 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-14 05:04:52
Kellanova (NYSE:K) Receives $81.80 Average PT from Analysts
Kellanova (NYSE:K – Get Free Report) has been given an average rating of “Hold” by the nine research firms that are covering the stock, Marketbeat.com reports. Nine analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have issued ratings on the stock in the last year is […] - 2025-08-14 03:06:56
Kinross Gold Co. (TSE:K) Receives C$21.25 Consensus PT from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have been given a consensus rating of “Buy” by the nine ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and four have assigned a strong […] - 2025-08-13 03:14:55
Blair William & Co. IL Has $787,000 Stock Position in Kellanova (NYSE:K)
Blair William & Co. IL decreased its position in shares of Kellanova (NYSE:K – Free Report) by 40.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,546 shares of the company’s stock after selling 6,480 shares during the period. Blair William […] - 2025-08-11 05:52:58
Tariffs and Trade Wars Can't Slow Big Tech's Momentum
In this podcast, Motley Fool contributors Lou Whiteman, Rachel Warren, and Jon Quast discuss: - 2025-08-06 10:48:00
Kinross Gold (TSE:K) Upgraded by UBS Group to “Strong-Buy” Rating
Kinross Gold (TSE:K – Get Free Report) (NYSE:KGC) was upgraded by analysts at UBS Group to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. Other analysts have also issued research reports about the stock. Stifel Nicolaus raised their price target on shares of Kinross Gold from C$23.50 to C$24.50 and […] - 2025-08-06 02:28:51
Kinross Gold (TSE:K) Price Target Raised to C$28.00
Kinross Gold (TSE:K – Free Report) (NYSE:KGC) had its price objective hoisted by National Bankshares from C$27.00 to C$28.00 in a research report sent to investors on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. A number of other equities analysts have also weighed in on K. BMO Capital Markets upgraded […] - 2025-08-04 02:28:47
Kellanova (NYSE:K) and Barnes & Noble Education (NYSE:BNED) Head to Head Analysis
Kellanova (NYSE:K – Get Free Report) and Barnes & Noble Education (NYSE:BNED – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-07-29 05:58:48
Kestra Private Wealth Services LLC Has $262,000 Holdings in Kellanova (NYSE:K)
Kestra Private Wealth Services LLC lessened its position in Kellanova (NYSE:K – Free Report) by 11.9% in the 1st quarter, Holdings Channel reports. The fund owned 3,171 shares of the company’s stock after selling 427 shares during the period. Kestra Private Wealth Services LLC’s holdings in Kellanova were worth $262,000 at the end of the […] - 2025-07-28 05:26:54
Kellanova (NYSE:K) Shares Bought by Choreo LLC
Choreo LLC grew its stake in Kellanova (NYSE:K – Free Report) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,762 shares of the company’s stock after buying an additional 510 shares during the quarter. Choreo LLC’s holdings in Kellanova […] - 2025-07-27 07:12:59
Kellanova (NYSE:K) Stake Increased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Kellanova (NYSE:K – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 187,196 shares of the company’s stock after purchasing an additional 236 shares during the period. Universal Beteiligungs […] - 2025-07-25 06:12:55
Teachers Retirement System of The State of Kentucky Has $1.72 Million Holdings in Kellanova (NYSE:K)
Teachers Retirement System of The State of Kentucky increased its holdings in Kellanova (NYSE:K – Free Report) by 5.0% during the first quarter, HoldingsChannel reports. The fund owned 20,781 shares of the company’s stock after acquiring an additional 990 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in Kellanova were […] - 2025-07-25 05:05:21
Kellanova (NYSE:K) Stock Position Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its holdings in shares of Kellanova (NYSE:K – Free Report) by 89.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 770 shares of the company’s stock after purchasing an additional 363 shares during the period. GW&K Investment Management LLC’s holdings in Kellanova were worth $64,000 at the end of […] - 2025-07-24 06:12:49
YieldBoost Kellanova To 9.8% Using Options
Shareholders of Kellanova (Symbol: K) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $2.30 bid, which annualizes to an additional 7% rate of return against - 2025-07-22 12:35:28
Insider Selling: Kellanova (NYSE:K) Major Shareholder Sells 114,583 Shares of Stock
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $79.92, for a total transaction of $9,157,473.36. Following the sale, the insider owned 45,670,369 shares of the […] - 2025-07-22 05:50:53
New York State Common Retirement Fund Reduces Position in Kellanova (NYSE:K)
New York State Common Retirement Fund decreased its stake in Kellanova (NYSE:K – Free Report) by 10.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,357 shares of the company’s stock after selling 21,200 shares during the period. New York State […] - 2025-07-18 05:51:03
Cerity Partners LLC Has $4.49 Million Stock Holdings in Kellanova (NYSE:K)
Cerity Partners LLC trimmed its stake in shares of Kellanova (NYSE:K – Free Report) by 39.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,477 shares of the company’s stock after selling 36,000 shares during the quarter. Cerity Partners […] - 2025-07-18 04:53:06
Brown Advisory Inc. Reduces Stock Position in Kellanova (NYSE:K)
Brown Advisory Inc. lowered its stake in Kellanova (NYSE:K – Free Report) by 98.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,012 shares of the company’s stock after selling 353,148 shares during the quarter. Brown Advisory Inc.’s holdings in Kellanova were worth $331,000 […] - 2025-07-16 07:44:55
Kellanova (NYSE:K) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its holdings in Kellanova (NYSE:K – Free Report) by 14.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,621 shares of the company’s stock after selling 608 shares during the period. Stratos Wealth Partners LTD.’s holdings in Kellanova were worth $299,000 as of its most recent filing with […] - 2025-07-16 04:48:58
Kinross Gold Co. (TSE:K) Receives Average Rating of “Buy” from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have received a consensus recommendation of “Buy” from the eight ratings firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating, four have issued a buy rating and three have given a strong buy rating […] - 2025-07-16 02:49:03
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Nisa Investment Advisors LLC Trims Stock Position in Kellanova (NYSE:K)
Nisa Investment Advisors LLC lessened its holdings in Kellanova (NYSE:K – Free Report) by 14.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 25,616 shares of the company’s stock after selling 4,178 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-14 05:50:50
Teacher Retirement System of Texas Buys 37,733 Shares of Kellanova (NYSE:K)
Teacher Retirement System of Texas boosted its stake in shares of Kellanova (NYSE:K – Free Report) by 1,462.5% during the 1st quarter, HoldingsChannel reports. The fund owned 40,313 shares of the company’s stock after purchasing an additional 37,733 shares during the period. Teacher Retirement System of Texas’ holdings in Kellanova were worth $3,325,000 at the […] - 2025-07-09 05:13:11
Principal Financial Group Inc. Lowers Stock Position in Kellanova (NYSE:K)
Principal Financial Group Inc. reduced its stake in Kellanova (NYSE:K – Free Report) by 0.2% during the first quarter, HoldingsChannel reports. The firm owned 371,053 shares of the company’s stock after selling 711 shares during the period. Principal Financial Group Inc.’s holdings in Kellanova were worth $30,608,000 at the end of the most recent reporting […] - 2025-07-08 06:26:50
Kellanova (NYSE:K) Major Shareholder Kellogg W. K. Foundation Trust Sells 114,583 Shares
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 7th. The shares were sold at an average price of $79.68, for a total transaction of $9,129,973.44. Following the completion of the transaction, the insider owned 45,899,535 […] - 2025-07-08 05:06:48

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) K holdings

DateNumber of K Shares HeldBase Market Value of K SharesLocal Market Value of K SharesChange in K Shares HeldChange in K Base ValueCurrent Price per K Share HeldPrevious Price per K Share Held
2025-12-10 (Wednesday)212,895USD 17,763,959K holding decreased by -2129USD 17,763,9590USD -2,129 USD 83.44 USD 83.45
2025-12-09 (Tuesday)212,895USD 17,766,088K holding increased by 2129USD 17,766,0880USD 2,129 USD 83.45 USD 83.44
2025-12-08 (Monday)212,895K holding increased by 1832USD 17,763,959K holding increased by 216181USD 17,763,9591,832USD 216,181 USD 83.44 USD 83.14
2025-12-05 (Friday)211,063USD 17,547,778K holding decreased by -2110USD 17,547,7780USD -2,110 USD 83.14 USD 83.15
2025-12-04 (Thursday)211,063USD 17,549,888K holding increased by 2110USD 17,549,8880USD 2,110 USD 83.15 USD 83.14
2025-12-03 (Wednesday)211,063USD 17,547,778K holding increased by 2111USD 17,547,7780USD 2,111 USD 83.14 USD 83.13
2025-12-02 (Tuesday)211,063USD 17,545,667K holding increased by 12664USD 17,545,6670USD 12,664 USD 83.13 USD 83.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of K by Blackrock for IE00BGPP8L80

Show aggregate share trades of K

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY1,83283.46083.435 83.437USD 152,857 81.44
2025-11-25BUY7,30483.65083.470 83.488USD 609,796 81.38
2025-11-20BUY92983.43083.370 83.376USD 77,456 81.36
2025-11-17BUY91583.41083.300 83.311USD 76,230 81.33
2025-11-14SELL-1,83083.39083.275 83.287USD -152,414 81.33 Loss of -3,589 on sale
2025-11-04SELL-1,93283.20083.050 83.065USD -160,482 81.26 Loss of -3,481 on sale
2025-10-31BUY91383.10082.960 82.974USD 75,755 81.25
2025-10-28SELL-1,82883.09083.120 83.117USD -151,938 81.23 Loss of -3,455 on sale
2025-10-21SELL-1,82682.98083.050 83.043USD -151,637 81.19 Loss of -3,385 on sale
2025-10-14SELL-91382.95082.950 82.950USD -75,733 81.15 Loss of -1,642 on sale
2025-10-08SELL-3,65282.87082.950 82.942USD -302,904 81.14 Loss of -6,589 on sale
2025-10-07SELL-21,84082.90082.990 82.981USD -1,812,305 81.13 Loss of -40,422 on sale
2025-10-02SELL-3,72682.65083.000 82.965USD -309,128 81.11 Loss of -6,912 on sale
2025-09-25SELL-91477.07077.460 77.421USD -70,763 81.13 Profit of 3,388 on sale
2025-09-24SELL-3,92476.96077.010 77.005USD -302,168 81.15 Profit of 16,252 on sale
2025-09-16BUY85079.42079.470 79.465USD 67,545 81.18
2025-09-12SELL-3,64879.43079.610 79.592USD -290,352 81.20 Profit of 5,854 on sale
2025-09-09SELL-1,95679.48079.670 79.651USD -155,797 81.22 Profit of 3,073 on sale
2025-09-02BUY91378.94079.090 79.075USD 72,195 81.26
2025-08-27BUY91379.76079.940 79.922USD 72,969 81.29
2025-08-26SELL-11,45379.81079.940 79.927USD -915,404 81.30 Profit of 15,674 on sale
2025-08-13SELL-1,98880.20080.230 80.227USD -159,491 81.34 Profit of 2,207 on sale
2025-08-12SELL-1,03280.19080.210 80.208USD -82,775 81.34 Profit of 1,171 on sale
2025-08-04SELL-5,87780.09080.110 80.108USD -470,795 81.38 Profit of 7,504 on sale
2025-07-28SELL-1,02479.79079.880 79.871USD -81,788 81.42 Profit of 1,591 on sale
2025-07-23SELL-2,92979.90080.120 80.098USD -234,607 81.45 Profit of 3,958 on sale
2025-07-22SELL-3,81680.09080.110 80.108USD -305,692 81.46 Profit of 5,147 on sale
2025-07-21SELL-1,90879.77079.990 79.968USD -152,579 81.47 Profit of 2,858 on sale
2025-07-15SELL-3,81279.43079.820 79.781USD -304,125 81.50 Profit of 6,567 on sale
2025-07-11SELL-1,90679.44079.690 79.665USD -151,841 81.53 Profit of 3,546 on sale
2025-07-07BUY3,81879.66079.940 79.912USD 305,104 81.57
2025-07-02BUY94280.00080.060 80.054USD 75,411 81.60
2025-06-30SELL-2,83279.53079.550 79.548USD -225,280 81.61 Profit of 5,847 on sale
2025-06-27SELL-3,01279.00079.240 79.216USD -238,599 81.63 Profit of 7,265 on sale
2025-06-26BUY94478.82078.890 78.883USD 74,466 81.64
2025-06-25SELL-94477.85078.480 78.417USD -74,026 81.67 Profit of 3,068 on sale
2025-06-23SELL-2,84478.61078.780 78.763USD -224,002 81.70 Profit of 8,367 on sale
2025-06-20SELL-94878.67079.010 78.976USD -74,869 81.72 Profit of 2,605 on sale
2025-06-16SELL-9,56480.30080.400 80.390USD -768,850 81.78 Profit of 13,260 on sale
2025-06-13SELL-94579.88080.230 80.195USD -75,784 81.79 Profit of 1,506 on sale
2025-06-12SELL-1,88880.22081.730 81.579USD -154,021 81.80 Profit of 414 on sale
2025-06-11SELL-4,72081.61081.650 81.646USD -385,369 81.80 Profit of 725 on sale
2025-06-09SELL-94481.99082.000 81.999USD -77,407 81.80 Loss of -187 on sale
2025-05-30BUY3,08282.63082.690 82.684USD 254,832 81.79
2025-05-28SELL-92782.26082.510 82.485USD -76,464 81.78 Loss of -654 on sale
2025-05-21SELL-92782.13082.480 82.445USD -76,427 81.76 Loss of -634 on sale
2025-05-14SELL-12,46781.80082.130 82.097USD -1,023,503 81.74 Loss of -4,395 on sale
2025-05-09BUY4,80482.48082.700 82.678USD 397,185 81.73
2025-05-07SELL-3,70482.56082.610 82.605USD -305,969 81.72 Loss of -3,279 on sale
2025-05-01BUY92682.80082.920 82.908USD 76,773 81.69
2025-04-29SELL-10,17582.58082.610 82.607USD -840,526 81.67 Loss of -9,502 on sale
2025-04-28SELL-92982.44082.610 82.593USD -76,729 81.67 Loss of -860 on sale
2025-04-25BUY92982.62082.850 82.827USD 76,946 81.66
2025-04-23BUY2,91082.85082.870 82.868USD 241,146 81.64
2025-04-22BUY8,37982.60082.610 82.609USD 692,181 81.63
2025-04-15SELL-2,79382.30082.450 82.435USD -230,241 81.60 Loss of -2,327 on sale
2025-04-14BUY4,77082.45082.460 82.459USD 393,329 81.59
2025-04-11BUY4,71982.29082.290 82.290USD 388,327 81.59
2025-04-09SELL-2,78782.26082.470 82.449USD -229,785 81.58 Loss of -2,429 on sale
2025-04-08SELL-3,72081.69082.130 82.086USD -305,360 81.58 Loss of -1,896 on sale
2025-04-07SELL-93081.64082.250 82.189USD -76,436 81.58 Loss of -570 on sale
2025-04-04BUY93182.24082.500 82.474USD 76,783 81.57
2025-04-01BUY3,72882.50082.500 82.500USD 307,560 81.55
2025-03-27SELL-1,86682.45082.550 82.540USD -154,020 81.53 Loss of -1,892 on sale
2025-03-21SELL-93382.51082.510 82.510USD -76,982 81.49 Loss of -953 on sale
2025-03-14BUY2,80282.23082.330 82.320USD 230,661 81.44
2025-03-13BUY93482.30082.490 82.471USD 77,028 81.44
2025-03-12BUY1,86882.29082.420 82.407USD 153,936 81.43
2025-03-11BUY1,86882.23082.500 82.473USD 154,060 81.42
2025-03-10SELL-93482.45082.580 82.567USD -77,118 81.41 Loss of -1,084 on sale
2025-03-07BUY15,65782.45082.670 82.648USD 1,294,020 81.39
2025-03-05BUY4,67082.37082.550 82.532USD 385,424 81.38
2025-03-04BUY1,86882.36083.220 83.134USD 155,294 81.37
2025-03-03BUY3,73682.61082.610 82.610USD 308,631 81.36
2025-02-27BUY93482.50082.760 82.734USD 77,274 81.33
2025-02-26BUY7,45682.62082.730 82.719USD 616,753 81.31
2025-02-25BUY1,86482.69082.850 82.834USD 154,403 81.29
2025-02-20BUY2,79682.45082.470 82.468USD 230,581 81.25
2025-02-05BUY93181.86081.910 81.905USD 76,254 81.09
2025-02-04BUY93181.75081.850 81.840USD 76,193 81.08
2025-01-31SELL-93081.73081.950 81.928USD -76,193 81.06 Loss of -807 on sale
2025-01-30BUY93081.94081.950 81.949USD 76,213 81.05
2025-01-29SELL-93081.77082.050 82.022USD -76,280 81.04 Loss of -917 on sale
2025-01-28BUY1,86081.80082.010 81.989USD 152,500 81.02
2025-01-27SELL-93081.96082.060 82.050USD -76,306 81.01 Loss of -969 on sale
2025-01-10BUY13,04881.51081.550 81.546USD 1,064,012 80.88
2025-01-08BUY9,36081.54081.580 81.576USD 763,551 80.85
2024-12-10SELL-93580.70080.830 80.817USD -75,564 80.85 Profit of 31 on sale
2024-12-03SELL-1,87280.59080.750 80.734USD -151,134 80.88 Profit of 265 on sale
2024-11-29SELL-93481.29081.320 81.317USD -75,950 80.87 Loss of -418 on sale
2024-11-22SELL-2,80281.17081.200 81.197USD -227,514 80.83 Loss of -1,026 on sale
2024-11-05SELL-7,46480.86080.890 80.887USD -603,741 80.81 Loss of -550 on sale
2024-11-05SELL-7,46480.86080.890 80.887USD -603,741 80.81 Loss of -550 on sale
2024-10-29BUY93180.57080.760 80.741USD 75,170 80.96
2024-10-29BUY93180.57080.760 80.741USD 75,170 80.96
2024-10-24BUY93181.03081.130 81.120USD 75,523 81.02
2024-10-24BUY93181.03081.130 81.120USD 75,523 81.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of K

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19409,1503441,136,40236.0%
2025-09-18400,6150900,65044.5%
2025-09-17691,584511,843,61037.5%
2025-09-16215,9312620,60434.8%
2025-09-15244,0380572,91342.6%
2025-09-12156,5050365,06242.9%
2025-09-11156,176170613,05025.5%
2025-09-10332,442221865,38138.4%
2025-09-09202,87710641,11931.6%
2025-09-08235,4900586,41440.2%
2025-09-05270,232124935,11128.9%
2025-09-04567,177361,869,07830.3%
2025-09-03362,0070925,42239.1%
2025-09-02177,9790668,22226.6%
2025-08-29547,2498261,119,73948.9%
2025-08-28691,15401,242,09755.6%
2025-08-27128,592160337,61538.1%
2025-08-2698,248538415,34023.7%
2025-08-25112,8050304,92937.0%
2025-08-22135,0182502,41326.9%
2025-08-2188,8360494,80518.0%
2025-08-20139,4800615,91622.6%
2025-08-19118,6411369,40032.1%
2025-08-18222,8280503,18044.3%
2025-08-15109,8470578,72119.0%
2025-08-1498,3260359,97627.3%
2025-08-13101,326205346,10929.3%
2025-08-12156,0500479,40732.6%
2025-08-11125,8330479,68026.2%
2025-08-08144,1391402,58435.8%
2025-08-07170,2540657,24025.9%
2025-08-06240,587198411,91758.4%
2025-08-05279,334193491,14356.9%
2025-08-04164,67036373,05244.1%
2025-08-01357,5721,586803,30444.5%
2025-07-31247,2710539,00445.9%
2025-07-30260,92713537,67048.5%
2025-07-29377,418770736,54851.2%
2025-07-28245,985321580,52542.4%
2025-07-25115,6080332,56334.8%
2025-07-2487,8692399,80422.0%
2025-07-23334,6900927,41336.1%
2025-07-22153,932152949,65216.2%
2025-07-21166,5881481,27434.6%
2025-07-18225,4240516,80843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy