Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-11-11 (Tuesday)	435,909	USD 10,753,875	USD 10,753,875	0	USD 126,414	USD 24.67	USD 24.38
2025-11-10 (Monday)	435,909	USD 10,627,461	USD 10,627,461	0	USD 43,590	USD 24.38	USD 24.28
2025-11-07 (Friday)	435,909	USD 10,583,871	USD 10,583,871	0	USD 244,110	USD 24.28	USD 23.72
2025-11-06 (Thursday)	435,909	USD 10,339,761	USD 10,339,761	0	USD -183,082	USD 23.72	USD 24.14
2025-11-05 (Wednesday)	435,909	USD 10,522,843	USD 10,522,843	0	USD -13,078	USD 24.14	USD 24.17
2025-11-04 (Tuesday)	435,909	USD 10,535,921	USD 10,535,921	-4,162	USD -171,006	USD 24.17	USD 24.33
2025-11-03 (Monday)	440,071	USD 10,706,927	USD 10,706,927	0	USD -176,029	USD 24.33	USD 24.73
2025-10-31 (Friday)	440,071	USD 10,882,956	USD 10,882,956	1,969	USD 114,409	USD 24.73	USD 24.58
2025-10-30 (Thursday)	438,102	USD 10,768,547	USD 10,768,547	0	USD 87,620	USD 24.58	USD 24.38
2025-10-29 (Wednesday)	438,102	USD 10,680,927	USD 10,680,927	0	USD -499,436	USD 24.38	USD 25.52
2025-10-28 (Tuesday)	438,102	USD 11,180,363	USD 11,180,363	-3,940	USD -131,492	USD 25.52	USD 25.59
2025-10-27 (Monday)	442,042	USD 11,311,855	USD 11,311,855	0	USD 150,294	USD 25.59	USD 25.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BGPP8L80

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -4,162 24.395 24.040 24.076 USD -100,202 29.18 Profit of 21,263 on sale
2025-10-31 BUY 1,969 24.980 24.211 24.288 USD 47,822 29.23
2025-10-28 SELL -3,940 25.520 25.670 25.655 USD -101,081 29.29 Profit of 14,329 on sale
2025-10-21 SELL -3,934 25.580 25.860 25.832 USD -101,623 29.39 Profit of 13,979 on sale
2025-10-14 SELL -1,967 25.440 25.470 25.467 USD -50,094 29.49 Profit of 7,906 on sale
2025-10-02 SELL -8,001 26.070 26.315 26.291 USD -210,350 29.54 Profit of 26,022 on sale
2025-09-25 SELL -1,967 25.810 26.890 26.782 USD -52,680 29.64 Profit of 5,615 on sale
2025-09-09 SELL -4,212 26.670 27.000 26.967 USD -113,585 29.73 Profit of 11,621 on sale
2025-07-28 SELL -2,068 28.250 28.570 28.538 USD -59,017 29.84 Profit of 2,689 on sale
2025-07-15 SELL -7,692 27.120 27.940 27.858 USD -214,284 29.90 Profit of 15,678 on sale
2025-07-11 SELL -3,846 27.140 27.570 27.527 USD -105,869 29.93 Profit of 9,223 on sale
2025-07-02 BUY 1,925 27.060 27.120 27.114 USD 52,194 30.07
2025-06-30 SELL -5,790 25.820 25.870 25.865 USD -149,758 30.10 Profit of 24,513 on sale
2025-06-27 SELL -6,219 25.610 25.920 25.889 USD -161,004 30.13 Profit of 26,356 on sale
2025-06-26 BUY 1,931 25.790 26.200 26.159 USD 50,513 30.15
2025-06-25 SELL -1,931 25.730 26.035 26.004 USD -50,215 30.18 Profit of 8,068 on sale
2025-06-23 SELL -5,823 25.920 26.080 26.064 USD -151,771 30.24 Profit of 24,298 on sale
2025-06-20 SELL -1,944 25.800 26.115 26.083 USD -50,706 30.27 Profit of 8,130 on sale
2025-06-16 SELL -19,602 25.790 26.210 26.168 USD -512,945 30.39 Profit of 82,696 on sale
2025-06-13 SELL -1,933 26.080 26.800 26.728 USD -51,665 30.42 Profit of 7,128 on sale
2025-06-12 SELL -3,860 26.460 26.470 26.469 USD -102,170 30.44 Profit of 15,337 on sale
2025-06-11 SELL -9,665 26.420 26.645 26.623 USD -257,306 30.47 Profit of 37,183 on sale
2025-06-09 SELL -1,930 26.480 26.755 26.727 USD -51,584 30.52 Profit of 7,327 on sale
2025-05-30 SELL -1,924 26.730 26.890 26.874 USD -51,706 30.69 Profit of 7,340 on sale
2025-05-28 SELL -1,918 26.540 26.880 26.846 USD -51,491 30.75 Profit of 7,480 on sale
2025-05-21 SELL -1,915 26.630 28.110 27.962 USD -53,547 30.91 Profit of 5,639 on sale
2025-05-14 SELL -25,636 27.170 27.560 27.521 USD -705,528 31.04 Profit of 90,092 on sale
2025-05-09 BUY 9,920 28.070 28.360 28.331 USD 281,044 31.11
2025-05-07 SELL -7,648 28.230 28.470 28.446 USD -217,555 31.16 Profit of 20,721 on sale
2025-05-01 BUY 1,912 28.500 28.940 28.896 USD 55,249 31.24
2025-04-29 SELL -21,032 28.870 29.085 29.063 USD -611,264 31.28 Profit of 46,685 on sale
2025-04-28 SELL -1,918 28.810 29.460 29.395 USD -56,380 31.30 Profit of 3,663 on sale
2025-04-25 BUY 1,918 29.490 29.740 29.715 USD 56,993 31.32
2025-04-23 BUY 17,434 30.090 30.415 30.383 USD 529,689 31.35
2025-04-22 BUY 17,037 30.200 30.420 30.398 USD 517,891 31.36
2025-04-15 SELL -5,667 29.420 30.005 29.946 USD -169,707 31.43 Profit of 8,431 on sale
2025-04-14 BUY 9,753 29.800 29.890 29.881 USD 291,429 31.45
2025-04-11 BUY 9,581 29.330 29.555 29.533 USD 282,951 31.47
2025-04-09 SELL -5,658 29.100 29.265 29.248 USD -165,488 31.52 Profit of 12,843 on sale
2025-04-08 SELL -7,548 27.690 28.910 28.788 USD -217,292 31.56 Profit of 20,893 on sale
2025-04-07 SELL -1,886 28.530 29.730 29.610 USD -55,844 31.59 Profit of 3,727 on sale
2025-04-04 BUY 1,892 29.680 31.150 31.003 USD 58,658 31.60
2025-04-01 BUY 7,568 30.340 30.690 30.655 USD 231,997 31.63
2025-03-27 SELL -3,790 30.070 30.130 30.124 USD -114,170 31.68 Profit of 5,885 on sale
2025-03-21 SELL -1,895 29.520 29.930 29.889 USD -56,640 31.78 Profit of 3,581 on sale
2025-03-14 BUY 5,694 30.230 30.525 30.495 USD 173,641 31.87
2025-03-13 BUY 1,898 30.190 30.837 30.772 USD 58,406 31.89
2025-03-12 BUY 3,796 30.300 31.020 30.948 USD 117,479 31.91
2025-03-11 BUY 3,796 31.100 32.250 32.135 USD 121,984 31.92
2025-03-10 SELL -1,896 32.220 33.350 33.237 USD -63,017 31.92 Loss of -2,503 on sale
2025-03-07 BUY 31,892 32.180 32.690 32.639 USD 1,040,923 31.91
2025-03-05 BUY 9,475 30.990 31.520 31.467 USD 298,150 31.92
2025-03-04 BUY 3,792 30.980 31.920 31.826 USD 120,684 31.94
2025-03-03 BUY 7,580 31.320 31.390 31.383 USD 237,883 31.94
2025-02-27 BUY 1,895 30.650 30.920 30.893 USD 58,542 31.98
2025-02-26 BUY 15,128 30.620 31.575 31.480 USD 476,222 32.00
2025-02-25 BUY 3,778 31.730 31.895 31.879 USD 120,437 32.00
2025-02-20 BUY 5,670 30.160 30.245 30.237 USD 171,441 32.05
2025-02-05 BUY 1,887 28.610 28.720 28.709 USD 54,174 32.58
2025-02-04 BUY 1,887 28.700 29.150 29.105 USD 54,921 32.65
2025-01-31 SELL -1,884 29.840 30.210 30.173 USD -56,846 32.76 Profit of 4,871 on sale
2025-01-30 BUY 1,884 30.270 30.320 30.315 USD 57,113 32.80
2025-01-29 SELL -1,884 29.660 29.845 29.826 USD -56,193 32.86 Profit of 5,715 on sale
2025-01-28 BUY 3,768 29.590 30.260 30.193 USD 113,767 32.92
2025-01-27 SELL -1,886 30.200 30.640 30.596 USD -57,704 32.97 Profit of 4,481 on sale
2024-12-10 SELL -1,900 31.590 31.910 31.878 USD -60,568 33.15 Profit of 2,419 on sale
2024-12-03 SELL -3,800 31.450 31.730 31.702 USD -120,468 33.37 Profit of 6,339 on sale
2024-11-29 SELL -1,897 31.970 32.125 32.109 USD -60,912 33.44 Profit of 2,531 on sale
2024-11-22 SELL -5,691 31.810 31.835 31.832 USD -181,159 33.73 Profit of 10,822 on sale
2024-11-05 SELL -15,160 33.510 33.605 33.595 USD -509,308 34.58 Profit of 14,939 on sale
2024-11-05 SELL -15,160 33.510 33.605 33.595 USD -509,308 34.58 Profit of 14,939 on sale
2024-10-29 BUY 1,890 34.800 35.065 35.038 USD 66,223 35.26
2024-10-29 BUY 1,890 34.800 35.065 35.038 USD 66,223 35.26
2024-10-24 BUY 1,890 35.030 35.720 35.651 USD 67,380 35.54
2024-10-24 BUY 1,890 35.030 35.720 35.651 USD 67,380 35.54
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-4,162	24.395	24.040	24.076	USD -100,202	29.18 Profit of 21,263 on sale
2025-10-31	BUY	1,969	24.980	24.211	24.288	USD 47,822	29.23
2025-10-28	SELL	-3,940	25.520	25.670	25.655	USD -101,081	29.29 Profit of 14,329 on sale
2025-10-21	SELL	-3,934	25.580	25.860	25.832	USD -101,623	29.39 Profit of 13,979 on sale
2025-10-14	SELL	-1,967	25.440	25.470	25.467	USD -50,094	29.49 Profit of 7,906 on sale
2025-10-02	SELL	-8,001	26.070	26.315	26.291	USD -210,350	29.54 Profit of 26,022 on sale
2025-09-25	SELL	-1,967	25.810	26.890	26.782	USD -52,680	29.64 Profit of 5,615 on sale
2025-09-09	SELL	-4,212	26.670	27.000	26.967	USD -113,585	29.73 Profit of 11,621 on sale
2025-07-28	SELL	-2,068	28.250	28.570	28.538	USD -59,017	29.84 Profit of 2,689 on sale
2025-07-15	SELL	-7,692	27.120	27.940	27.858	USD -214,284	29.90 Profit of 15,678 on sale
2025-07-11	SELL	-3,846	27.140	27.570	27.527	USD -105,869	29.93 Profit of 9,223 on sale
2025-07-02	BUY	1,925	27.060	27.120	27.114	USD 52,194	30.07
2025-06-30	SELL	-5,790	25.820	25.870	25.865	USD -149,758	30.10 Profit of 24,513 on sale
2025-06-27	SELL	-6,219	25.610	25.920	25.889	USD -161,004	30.13 Profit of 26,356 on sale
2025-06-26	BUY	1,931	25.790	26.200	26.159	USD 50,513	30.15
2025-06-25	SELL	-1,931	25.730	26.035	26.004	USD -50,215	30.18 Profit of 8,068 on sale
2025-06-23	SELL	-5,823	25.920	26.080	26.064	USD -151,771	30.24 Profit of 24,298 on sale
2025-06-20	SELL	-1,944	25.800	26.115	26.083	USD -50,706	30.27 Profit of 8,130 on sale
2025-06-16	SELL	-19,602	25.790	26.210	26.168	USD -512,945	30.39 Profit of 82,696 on sale
2025-06-13	SELL	-1,933	26.080	26.800	26.728	USD -51,665	30.42 Profit of 7,128 on sale
2025-06-12	SELL	-3,860	26.460	26.470	26.469	USD -102,170	30.44 Profit of 15,337 on sale
2025-06-11	SELL	-9,665	26.420	26.645	26.623	USD -257,306	30.47 Profit of 37,183 on sale
2025-06-09	SELL	-1,930	26.480	26.755	26.727	USD -51,584	30.52 Profit of 7,327 on sale
2025-05-30	SELL	-1,924	26.730	26.890	26.874	USD -51,706	30.69 Profit of 7,340 on sale
2025-05-28	SELL	-1,918	26.540	26.880	26.846	USD -51,491	30.75 Profit of 7,480 on sale
2025-05-21	SELL	-1,915	26.630	28.110	27.962	USD -53,547	30.91 Profit of 5,639 on sale
2025-05-14	SELL	-25,636	27.170	27.560	27.521	USD -705,528	31.04 Profit of 90,092 on sale
2025-05-09	BUY	9,920	28.070	28.360	28.331	USD 281,044	31.11
2025-05-07	SELL	-7,648	28.230	28.470	28.446	USD -217,555	31.16 Profit of 20,721 on sale
2025-05-01	BUY	1,912	28.500	28.940	28.896	USD 55,249	31.24
2025-04-29	SELL	-21,032	28.870	29.085	29.063	USD -611,264	31.28 Profit of 46,685 on sale
2025-04-28	SELL	-1,918	28.810	29.460	29.395	USD -56,380	31.30 Profit of 3,663 on sale
2025-04-25	BUY	1,918	29.490	29.740	29.715	USD 56,993	31.32
2025-04-23	BUY	17,434	30.090	30.415	30.383	USD 529,689	31.35
2025-04-22	BUY	17,037	30.200	30.420	30.398	USD 517,891	31.36
2025-04-15	SELL	-5,667	29.420	30.005	29.946	USD -169,707	31.43 Profit of 8,431 on sale
2025-04-14	BUY	9,753	29.800	29.890	29.881	USD 291,429	31.45
2025-04-11	BUY	9,581	29.330	29.555	29.533	USD 282,951	31.47
2025-04-09	SELL	-5,658	29.100	29.265	29.248	USD -165,488	31.52 Profit of 12,843 on sale
2025-04-08	SELL	-7,548	27.690	28.910	28.788	USD -217,292	31.56 Profit of 20,893 on sale
2025-04-07	SELL	-1,886	28.530	29.730	29.610	USD -55,844	31.59 Profit of 3,727 on sale
2025-04-04	BUY	1,892	29.680	31.150	31.003	USD 58,658	31.60
2025-04-01	BUY	7,568	30.340	30.690	30.655	USD 231,997	31.63
2025-03-27	SELL	-3,790	30.070	30.130	30.124	USD -114,170	31.68 Profit of 5,885 on sale
2025-03-21	SELL	-1,895	29.520	29.930	29.889	USD -56,640	31.78 Profit of 3,581 on sale
2025-03-14	BUY	5,694	30.230	30.525	30.495	USD 173,641	31.87
2025-03-13	BUY	1,898	30.190	30.837	30.772	USD 58,406	31.89
2025-03-12	BUY	3,796	30.300	31.020	30.948	USD 117,479	31.91
2025-03-11	BUY	3,796	31.100	32.250	32.135	USD 121,984	31.92
2025-03-10	SELL	-1,896	32.220	33.350	33.237	USD -63,017	31.92 Loss of -2,503 on sale
2025-03-07	BUY	31,892	32.180	32.690	32.639	USD 1,040,923	31.91
2025-03-05	BUY	9,475	30.990	31.520	31.467	USD 298,150	31.92
2025-03-04	BUY	3,792	30.980	31.920	31.826	USD 120,684	31.94
2025-03-03	BUY	7,580	31.320	31.390	31.383	USD 237,883	31.94
2025-02-27	BUY	1,895	30.650	30.920	30.893	USD 58,542	31.98
2025-02-26	BUY	15,128	30.620	31.575	31.480	USD 476,222	32.00
2025-02-25	BUY	3,778	31.730	31.895	31.879	USD 120,437	32.00
2025-02-20	BUY	5,670	30.160	30.245	30.237	USD 171,441	32.05
2025-02-05	BUY	1,887	28.610	28.720	28.709	USD 54,174	32.58
2025-02-04	BUY	1,887	28.700	29.150	29.105	USD 54,921	32.65
2025-01-31	SELL	-1,884	29.840	30.210	30.173	USD -56,846	32.76 Profit of 4,871 on sale
2025-01-30	BUY	1,884	30.270	30.320	30.315	USD 57,113	32.80
2025-01-29	SELL	-1,884	29.660	29.845	29.826	USD -56,193	32.86 Profit of 5,715 on sale
2025-01-28	BUY	3,768	29.590	30.260	30.193	USD 113,767	32.92
2025-01-27	SELL	-1,886	30.200	30.640	30.596	USD -57,704	32.97 Profit of 4,481 on sale
2024-12-10	SELL	-1,900	31.590	31.910	31.878	USD -60,568	33.15 Profit of 2,419 on sale
2024-12-03	SELL	-3,800	31.450	31.730	31.702	USD -120,468	33.37 Profit of 6,339 on sale
2024-11-29	SELL	-1,897	31.970	32.125	32.109	USD -60,912	33.44 Profit of 2,531 on sale
2024-11-22	SELL	-5,691	31.810	31.835	31.832	USD -181,159	33.73 Profit of 10,822 on sale
2024-11-05	SELL	-15,160	33.510	33.605	33.595	USD -509,308	34.58 Profit of 14,939 on sale
2024-11-05	SELL	-15,160	33.510	33.605	33.595	USD -509,308	34.58 Profit of 14,939 on sale
2024-10-29	BUY	1,890	34.800	35.065	35.038	USD 66,223	35.26
2024-10-29	BUY	1,890	34.800	35.065	35.038	USD 66,223	35.26
2024-10-24	BUY	1,890	35.030	35.720	35.651	USD 67,380	35.54
2024-10-24	BUY	1,890	35.030	35.720	35.651	USD 67,380	35.54

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.