ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BGPP8L80

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-17BUY1,97124.94024.470 24.517USD 48,323 28.81
2025-11-14SELL-3,94425.16024.600 24.656USD -97,243 28.83 Profit of 16,450 on sale
2025-11-04SELL-4,16224.39524.040 24.076USD -100,202 28.97 Profit of 20,353 on sale
2025-10-31BUY1,96924.98024.211 24.288USD 47,822 29.00
2025-10-28SELL-3,94025.52025.670 25.655USD -101,081 29.05 Profit of 13,378 on sale
2025-10-21SELL-3,93425.58025.860 25.832USD -101,623 29.12 Profit of 12,946 on sale
2025-10-14SELL-1,96725.44025.470 25.467USD -50,094 29.20 Profit of 7,343 on sale
2025-10-08SELL-7,87225.08025.369 25.340USD -199,477 29.23 Profit of 30,657 on sale
2025-10-07SELL-46,99225.42025.478 25.472USD -1,196,990 29.25 Profit of 177,550 on sale
2025-10-02SELL-8,00126.07026.315 26.291USD -210,350 29.29 Profit of 24,035 on sale
2025-09-25SELL-1,96725.81026.890 26.782USD -52,680 29.37 Profit of 5,084 on sale
2025-09-24SELL-8,46426.74026.850 26.839USD -227,165 29.38 Profit of 21,491 on sale
2025-09-16BUY1,82225.93026.050 26.038USD 47,441 29.42
2025-09-12SELL-7,84026.13026.570 26.526USD -207,964 29.46 Profit of 22,970 on sale
2025-09-09SELL-4,21226.67027.000 26.967USD -113,585 29.49 Profit of 10,645 on sale
2025-09-02BUY11,96226.02027.910 27.721USD 331,599 29.54
2025-08-27BUY1,92427.89027.930 27.926USD 53,730 29.58
2025-08-13SELL-4,00028.02028.030 28.029USD -112,116 29.65 Profit of 6,485 on sale
2025-08-12SELL-2,07327.35027.750 27.710USD -57,443 29.66 Profit of 4,046 on sale
2025-08-04SELL-11,83526.80027.250 27.205USD -321,971 29.73 Profit of 29,912 on sale
2025-07-28SELL-2,06828.25028.570 28.538USD -59,017 29.78 Profit of 2,561 on sale
2025-07-23SELL-5,90428.94029.150 29.129USD -171,978 29.79 Profit of 3,913 on sale
2025-07-22SELL-7,70028.78028.809 28.806USD -221,807 29.80 Profit of 7,631 on sale
2025-07-21SELL-3,84427.48028.020 27.966USD -107,501 29.81 Profit of 7,086 on sale
2025-07-15SELL-7,69227.12027.940 27.858USD -214,284 29.86 Profit of 15,370 on sale
2025-07-11SELL-3,84627.14027.570 27.527USD -105,869 29.88 Profit of 9,059 on sale
2025-07-02BUY1,92527.06027.120 27.114USD 52,194 30.02
2025-06-30SELL-5,79025.82025.870 25.865USD -149,758 30.04 Profit of 24,174 on sale
2025-06-27SELL-6,21925.61025.920 25.889USD -161,004 30.07 Profit of 25,975 on sale
2025-06-26BUY1,93125.79026.200 26.159USD 50,513 30.09
2025-06-25SELL-1,93125.73026.035 26.004USD -50,215 30.12 Profit of 7,939 on sale
2025-06-23SELL-5,82325.92026.080 26.064USD -151,771 30.17 Profit of 23,880 on sale
2025-06-20SELL-1,94425.80026.115 26.083USD -50,706 30.19 Profit of 7,985 on sale
2025-06-16SELL-19,60225.79026.210 26.168USD -512,945 30.30 Profit of 80,994 on sale
2025-06-13SELL-1,93326.08026.800 26.728USD -51,665 30.33 Profit of 6,955 on sale
2025-06-12SELL-3,86026.46026.470 26.469USD -102,170 30.35 Profit of 14,979 on sale
2025-06-11SELL-9,66526.42026.645 26.623USD -257,306 30.37 Profit of 36,259 on sale
2025-06-09SELL-1,93026.48026.755 26.727USD -51,584 30.42 Profit of 7,131 on sale
2025-05-30SELL-1,92426.73026.890 26.874USD -51,706 30.57 Profit of 7,108 on sale
2025-05-28SELL-1,91826.54026.880 26.846USD -51,491 30.62 Profit of 7,236 on sale
2025-05-21SELL-1,91526.63028.110 27.962USD -53,547 30.76 Profit of 5,357 on sale
2025-05-14SELL-25,63627.17027.560 27.521USD -705,528 30.87 Profit of 85,853 on sale
2025-05-09BUY9,92028.07028.360 28.331USD 281,044 30.93
2025-05-07SELL-7,64828.23028.470 28.446USD -217,555 30.97 Profit of 19,315 on sale
2025-05-01BUY1,91228.50028.940 28.896USD 55,249 31.05
2025-04-29SELL-21,03228.87029.085 29.063USD -611,264 31.08 Profit of 42,351 on sale
2025-04-28SELL-1,91828.81029.460 29.395USD -56,380 31.09 Profit of 3,260 on sale
2025-04-25BUY1,91829.49029.740 29.715USD 56,993 31.11
2025-04-23BUY17,43430.09030.415 30.383USD 529,689 31.13
2025-04-22BUY17,03730.20030.420 30.398USD 517,891 31.13
2025-04-15SELL-5,66729.42030.005 29.946USD -169,707 31.21 Profit of 7,137 on sale
2025-04-14BUY9,75329.80029.890 29.881USD 291,429 31.22
2025-04-11BUY9,58129.33029.555 29.533USD 282,951 31.23
2025-04-09SELL-5,65829.10029.265 29.248USD -165,488 31.27 Profit of 11,453 on sale
2025-04-08SELL-7,54827.69028.910 28.788USD -217,292 31.30 Profit of 18,990 on sale
2025-04-07SELL-1,88628.53029.730 29.610USD -55,844 31.33 Profit of 3,241 on sale
2025-04-04BUY1,89229.68031.150 31.003USD 58,658 31.34
2025-04-01BUY7,56830.34030.690 30.655USD 231,997 31.36
2025-03-27SELL-3,79030.07030.130 30.124USD -114,170 31.39 Profit of 4,813 on sale
2025-03-21SELL-1,89529.52029.930 29.889USD -56,640 31.47 Profit of 3,000 on sale
2025-03-14BUY5,69430.23030.525 30.495USD 173,641 31.54
2025-03-13BUY1,89830.19030.837 30.772USD 58,406 31.55
2025-03-12BUY3,79630.30031.020 30.948USD 117,479 31.56
2025-03-11BUY3,79631.10032.250 32.135USD 121,984 31.57
2025-03-10SELL-1,89632.22033.350 33.237USD -63,017 31.56 Loss of -3,175 on sale
2025-03-07BUY31,89232.18032.690 32.639USD 1,040,923 31.56
2025-03-05BUY9,47530.99031.520 31.467USD 298,150 31.56
2025-03-04BUY3,79230.98031.920 31.826USD 120,684 31.57
2025-03-03BUY7,58031.32031.390 31.383USD 237,883 31.57
2025-02-27BUY1,89530.65030.920 30.893USD 58,542 31.59
2025-02-26BUY15,12830.62031.575 31.480USD 476,222 31.60
2025-02-25BUY3,77831.73031.895 31.879USD 120,437 31.60
2025-02-20BUY5,67030.16030.245 30.237USD 171,441 31.63
2025-02-05BUY1,88728.61028.720 28.709USD 54,174 32.00
2025-02-04BUY1,88728.70029.150 29.105USD 54,921 32.05
2025-01-31SELL-1,88429.84030.210 30.173USD -56,846 32.12 Profit of 3,670 on sale
2025-01-30BUY1,88430.27030.320 30.315USD 57,113 32.15
2025-01-29SELL-1,88429.66029.845 29.826USD -56,193 32.18 Profit of 4,443 on sale
2025-01-28BUY3,76829.59030.260 30.193USD 113,767 32.22
2025-01-27SELL-1,88630.20030.640 30.596USD -57,704 32.25 Profit of 3,127 on sale
2025-01-10BUY26,48828.51029.435 29.342USD 777,224 32.90
2025-01-08BUY19,01629.66029.830 29.813USD 566,924 33.02
2024-12-30SELL-3,80030.36030.640 30.612USD -116,326 33.12 Profit of 9,532 on sale
2024-12-10SELL-1,90031.59031.910 31.878USD -60,568 33.15 Profit of 2,419 on sale
2024-12-03SELL-3,80031.45031.730 31.702USD -120,468 33.37 Profit of 6,339 on sale
2024-11-29SELL-1,89731.97032.125 32.109USD -60,912 33.44 Profit of 2,531 on sale
2024-11-22SELL-5,69131.81031.835 31.832USD -181,159 33.73 Profit of 10,822 on sale
2024-11-05SELL-15,16033.51033.605 33.595USD -509,308 34.58 Profit of 14,939 on sale
2024-11-05SELL-15,16033.51033.605 33.595USD -509,308 34.58 Profit of 14,939 on sale
2024-10-29BUY1,89034.80035.065 35.038USD 66,223 35.26
2024-10-29BUY1,89034.80035.065 35.038USD 66,223 35.26
2024-10-24BUY1,89035.03035.720 35.651USD 67,380 35.54
2024-10-24BUY1,89035.03035.720 35.651USD 67,380 35.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy