Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-11-11 (Tuesday)	56,458	USD 5,816,868	USD 5,816,868	0	USD -3,387	USD 103.03	USD 103.09
2025-11-10 (Monday)	56,458	USD 5,820,255	USD 5,820,255	0	USD -42,908	USD 103.09	USD 103.85
2025-11-07 (Friday)	56,458	USD 5,863,163	USD 5,863,163	0	USD 173,890	USD 103.85	USD 100.77
2025-11-06 (Thursday)	56,458	USD 5,689,273	USD 5,689,273	0	USD 40,650	USD 100.77	USD 100.05
2025-11-05 (Wednesday)	56,458	USD 5,648,623	USD 5,648,623	0	USD -33,310	USD 100.05	USD 100.64
2025-11-04 (Tuesday)	56,458	USD 5,681,933	USD 5,681,933	-546	USD -147,866	USD 100.64	USD 102.27
2025-11-03 (Monday)	57,004	USD 5,829,799	USD 5,829,799	0	USD -994,150	USD 102.27	USD 119.71
2025-10-31 (Friday)	57,004	USD 6,823,949	USD 6,823,949	258	USD 2,512	USD 119.71	USD 120.21
2025-10-30 (Thursday)	56,746	USD 6,821,437	USD 6,821,437	0	USD 198,044	USD 120.21	USD 116.72
2025-10-29 (Wednesday)	56,746	USD 6,623,393	USD 6,623,393	0	USD -223,579	USD 116.72	USD 120.66
2025-10-28 (Tuesday)	56,746	USD 6,846,972	USD 6,846,972	-516	USD -59,970	USD 120.66	USD 120.62
2025-10-27 (Monday)	57,262	USD 6,906,942	USD 6,906,942	0	USD 96,772	USD 120.62	USD 118.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00BGPP8L80

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -546 102.750 99.600 99.915 USD -54,554 133.80 Profit of 18,504 on sale
2025-10-31 BUY 258 120.090 118.151 118.345 USD 30,533 134.07
2025-10-28 SELL -516 120.660 121.990 121.857 USD -62,878 134.34 Profit of 6,441 on sale
2025-10-21 SELL -514 120.050 121.030 120.932 USD -62,159 134.79 Profit of 7,124 on sale
2025-10-14 SELL -258 120.170 120.610 120.566 USD -31,106 135.25 Profit of 3,789 on sale
2025-10-02 SELL -1,041 122.620 123.240 123.178 USD -128,228 135.51 Profit of 12,838 on sale
2025-09-25 SELL -257 121.720 124.500 124.222 USD -31,925 135.94 Profit of 3,010 on sale
2025-09-16 BUY 237 125.040 126.060 125.958 USD 29,852 136.15
2025-09-12 SELL -1,024 127.990 129.870 129.682 USD -132,794 136.28 Profit of 6,760 on sale
2025-09-09 SELL -552 130.970 131.530 131.474 USD -72,574 136.43 Profit of 2,735 on sale
2025-05-28 SELL -254 142.680 143.870 143.751 USD -36,513 136.48 Loss of -1,847 on sale
2025-05-21 SELL -254 141.070 142.370 142.240 USD -36,129 136.29 Loss of -1,511 on sale
2025-05-14 SELL -3,380 133.510 134.160 134.095 USD -453,241 136.21 Profit of 7,133 on sale
2025-05-09 BUY 1,313 133.050 134.490 134.346 USD 176,396 136.24
2025-05-07 SELL -1,012 133.590 134.430 134.346 USD -135,958 136.29 Profit of 1,966 on sale
2025-05-01 BUY 253 129.870 131.000 130.887 USD 33,114 136.47
2025-04-29 SELL -2,772 130.550 131.070 131.018 USD -363,182 136.56 Profit of 15,371 on sale
2025-04-28 BUY 2,397 130.900 132.000 131.890 USD 316,140 136.61
2025-04-25 BUY 246 131.610 133.230 133.068 USD 32,735 136.66
2025-04-23 BUY 798 133.400 136.570 136.253 USD 108,730 136.73
2025-04-22 BUY 2,232 137.920 138.380 138.334 USD 308,761 136.71
2025-04-15 SELL -741 141.470 143.060 142.901 USD -105,890 136.53 Loss of -4,724 on sale
2025-04-14 BUY 1,295 142.560 142.860 142.830 USD 184,965 136.47
2025-04-11 BUY 1,252 139.760 140.720 140.624 USD 176,061 136.44
2025-04-09 SELL -738 135.150 137.650 137.400 USD -101,401 136.44 Loss of -709 on sale
2025-04-08 SELL -984 133.280 136.680 136.340 USD -134,159 136.47 Profit of 129 on sale
2025-04-07 SELL -246 134.540 138.100 137.744 USD -33,885 136.49 Loss of -308 on sale
2025-04-04 BUY 247 137.910 147.000 146.091 USD 36,084 136.48
2025-04-01 BUY 988 143.030 143.510 143.462 USD 141,740 136.34
2025-03-27 SELL -496 140.560 141.040 140.992 USD -69,932 136.19 Loss of -2,383 on sale
2025-03-21 SELL -248 138.670 140.290 140.128 USD -34,752 136.10 Loss of -1,000 on sale
2025-03-14 BUY 747 139.640 140.270 140.207 USD 104,735 135.89
2025-03-13 BUY 249 140.140 141.790 141.625 USD 35,265 135.84
2025-03-12 BUY 498 139.970 143.350 143.012 USD 71,220 135.79
2025-03-11 BUY 498 144.090 147.310 146.988 USD 73,200 135.69
2025-03-10 SELL -248 147.400 150.450 150.145 USD -37,236 135.55 Loss of -3,621 on sale
2025-03-07 BUY 4,199 144.790 146.850 146.644 USD 615,758 135.43
2025-03-05 BUY 1,240 141.630 142.860 142.737 USD 176,994 135.35
2025-03-04 BUY 496 141.140 146.260 145.748 USD 72,291 135.28
2025-03-03 BUY 992 143.350 143.590 143.566 USD 142,417 135.17
2025-02-27 BUY 248 140.190 140.820 140.757 USD 34,908 135.01
2025-02-26 BUY 1,976 139.160 141.560 141.320 USD 279,248 134.96
2025-02-25 BUY 494 141.300 142.900 142.740 USD 70,514 134.87
2025-02-20 BUY 741 138.970 139.750 139.672 USD 103,497 134.66
2025-02-05 BUY 246 129.250 129.870 129.808 USD 31,933 135.01
2025-02-04 BUY 246 129.300 130.890 130.731 USD 32,160 135.10
2025-01-31 SELL -246 129.970 131.080 130.969 USD -32,218 135.28 Profit of 1,060 on sale
2025-01-30 BUY 246 130.850 131.430 131.372 USD 32,318 135.36
2025-01-29 SELL -246 129.670 131.050 130.912 USD -32,204 135.46 Profit of 1,120 on sale
2025-01-28 BUY 492 129.440 133.380 132.986 USD 65,429 135.58
2025-01-27 SELL -246 131.410 132.070 132.004 USD -32,473 135.66 Profit of 899 on sale
2024-12-10 SELL -249 133.070 133.970 133.880 USD -33,336 136.04 Profit of 537 on sale
2024-12-03 SELL -498 136.810 139.750 139.456 USD -69,449 136.05 Loss of -1,695 on sale
2024-11-29 SELL -249 139.350 139.800 139.755 USD -34,799 135.89 Loss of -962 on sale
2024-11-22 SELL -747 138.420 139.100 139.032 USD -103,857 135.33 Loss of -2,763 on sale
2024-11-05 SELL -1,992 134.830 134.860 134.857 USD -268,635 136.22 Profit of 2,721 on sale
2024-11-05 SELL -1,992 134.830 134.860 134.857 USD -268,635 136.22 Profit of 2,721 on sale
2024-10-29 BUY 248 134.510 135.850 135.716 USD 33,658 137.83
2024-10-29 BUY 248 134.510 135.850 135.716 USD 33,658 137.83
2024-10-24 BUY 248 137.010 137.800 137.721 USD 34,155 139.62
2024-10-24 BUY 248 137.010 137.800 137.721 USD 34,155 139.62
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-546	102.750	99.600	99.915	USD -54,554	133.80 Profit of 18,504 on sale
2025-10-31	BUY	258	120.090	118.151	118.345	USD 30,533	134.07
2025-10-28	SELL	-516	120.660	121.990	121.857	USD -62,878	134.34 Profit of 6,441 on sale
2025-10-21	SELL	-514	120.050	121.030	120.932	USD -62,159	134.79 Profit of 7,124 on sale
2025-10-14	SELL	-258	120.170	120.610	120.566	USD -31,106	135.25 Profit of 3,789 on sale
2025-10-02	SELL	-1,041	122.620	123.240	123.178	USD -128,228	135.51 Profit of 12,838 on sale
2025-09-25	SELL	-257	121.720	124.500	124.222	USD -31,925	135.94 Profit of 3,010 on sale
2025-09-16	BUY	237	125.040	126.060	125.958	USD 29,852	136.15
2025-09-12	SELL	-1,024	127.990	129.870	129.682	USD -132,794	136.28 Profit of 6,760 on sale
2025-09-09	SELL	-552	130.970	131.530	131.474	USD -72,574	136.43 Profit of 2,735 on sale
2025-05-28	SELL	-254	142.680	143.870	143.751	USD -36,513	136.48 Loss of -1,847 on sale
2025-05-21	SELL	-254	141.070	142.370	142.240	USD -36,129	136.29 Loss of -1,511 on sale
2025-05-14	SELL	-3,380	133.510	134.160	134.095	USD -453,241	136.21 Profit of 7,133 on sale
2025-05-09	BUY	1,313	133.050	134.490	134.346	USD 176,396	136.24
2025-05-07	SELL	-1,012	133.590	134.430	134.346	USD -135,958	136.29 Profit of 1,966 on sale
2025-05-01	BUY	253	129.870	131.000	130.887	USD 33,114	136.47
2025-04-29	SELL	-2,772	130.550	131.070	131.018	USD -363,182	136.56 Profit of 15,371 on sale
2025-04-28	BUY	2,397	130.900	132.000	131.890	USD 316,140	136.61
2025-04-25	BUY	246	131.610	133.230	133.068	USD 32,735	136.66
2025-04-23	BUY	798	133.400	136.570	136.253	USD 108,730	136.73
2025-04-22	BUY	2,232	137.920	138.380	138.334	USD 308,761	136.71
2025-04-15	SELL	-741	141.470	143.060	142.901	USD -105,890	136.53 Loss of -4,724 on sale
2025-04-14	BUY	1,295	142.560	142.860	142.830	USD 184,965	136.47
2025-04-11	BUY	1,252	139.760	140.720	140.624	USD 176,061	136.44
2025-04-09	SELL	-738	135.150	137.650	137.400	USD -101,401	136.44 Loss of -709 on sale
2025-04-08	SELL	-984	133.280	136.680	136.340	USD -134,159	136.47 Profit of 129 on sale
2025-04-07	SELL	-246	134.540	138.100	137.744	USD -33,885	136.49 Loss of -308 on sale
2025-04-04	BUY	247	137.910	147.000	146.091	USD 36,084	136.48
2025-04-01	BUY	988	143.030	143.510	143.462	USD 141,740	136.34
2025-03-27	SELL	-496	140.560	141.040	140.992	USD -69,932	136.19 Loss of -2,383 on sale
2025-03-21	SELL	-248	138.670	140.290	140.128	USD -34,752	136.10 Loss of -1,000 on sale
2025-03-14	BUY	747	139.640	140.270	140.207	USD 104,735	135.89
2025-03-13	BUY	249	140.140	141.790	141.625	USD 35,265	135.84
2025-03-12	BUY	498	139.970	143.350	143.012	USD 71,220	135.79
2025-03-11	BUY	498	144.090	147.310	146.988	USD 73,200	135.69
2025-03-10	SELL	-248	147.400	150.450	150.145	USD -37,236	135.55 Loss of -3,621 on sale
2025-03-07	BUY	4,199	144.790	146.850	146.644	USD 615,758	135.43
2025-03-05	BUY	1,240	141.630	142.860	142.737	USD 176,994	135.35
2025-03-04	BUY	496	141.140	146.260	145.748	USD 72,291	135.28
2025-03-03	BUY	992	143.350	143.590	143.566	USD 142,417	135.17
2025-02-27	BUY	248	140.190	140.820	140.757	USD 34,908	135.01
2025-02-26	BUY	1,976	139.160	141.560	141.320	USD 279,248	134.96
2025-02-25	BUY	494	141.300	142.900	142.740	USD 70,514	134.87
2025-02-20	BUY	741	138.970	139.750	139.672	USD 103,497	134.66
2025-02-05	BUY	246	129.250	129.870	129.808	USD 31,933	135.01
2025-02-04	BUY	246	129.300	130.890	130.731	USD 32,160	135.10
2025-01-31	SELL	-246	129.970	131.080	130.969	USD -32,218	135.28 Profit of 1,060 on sale
2025-01-30	BUY	246	130.850	131.430	131.372	USD 32,318	135.36
2025-01-29	SELL	-246	129.670	131.050	130.912	USD -32,204	135.46 Profit of 1,120 on sale
2025-01-28	BUY	492	129.440	133.380	132.986	USD 65,429	135.58
2025-01-27	SELL	-246	131.410	132.070	132.004	USD -32,473	135.66 Profit of 899 on sale
2024-12-10	SELL	-249	133.070	133.970	133.880	USD -33,336	136.04 Profit of 537 on sale
2024-12-03	SELL	-498	136.810	139.750	139.456	USD -69,449	136.05 Loss of -1,695 on sale
2024-11-29	SELL	-249	139.350	139.800	139.755	USD -34,799	135.89 Loss of -962 on sale
2024-11-22	SELL	-747	138.420	139.100	139.032	USD -103,857	135.33 Loss of -2,763 on sale
2024-11-05	SELL	-1,992	134.830	134.860	134.857	USD -268,635	136.22 Profit of 2,721 on sale
2024-11-05	SELL	-1,992	134.830	134.860	134.857	USD -268,635	136.22 Profit of 2,721 on sale
2024-10-29	BUY	248	134.510	135.850	135.716	USD 33,658	137.83
2024-10-29	BUY	248	134.510	135.850	135.716	USD 33,658	137.83
2024-10-24	BUY	248	137.010	137.800	137.721	USD 34,155	139.62
2024-10-24	BUY	248	137.010	137.800	137.721	USD 34,155	139.62

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.