Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for KO

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1912161007
LEI	UWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends: Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo): Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018: Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages: Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation: Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members: Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends: Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO: The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.: Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors: Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks: Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today: Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income: Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now: Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul: Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?: Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth: Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) KO holdings

Date	Number of KO Shares Held	Base Market Value of KO Shares	Local Market Value of KO Shares	Change in KO Shares Held	Change in KO Base Value	Current Price per KO Share Held	Previous Price per KO Share Held
2025-11-11 (Tuesday)	279,153	USD 19,990,146	USD 19,990,146
2025-11-10 (Monday)	279,153	USD 19,685,870	USD 19,685,870	0	USD -8,374	USD 70.52	USD 70.55
2025-11-07 (Friday)	279,153	USD 19,694,244	USD 19,694,244	0	USD 415,938	USD 70.55	USD 69.06
2025-11-06 (Thursday)	279,153	USD 19,278,306	USD 19,278,306	0	USD 153,534	USD 69.06	USD 68.51
2025-11-05 (Wednesday)	279,153	USD 19,124,772	USD 19,124,772	0	USD -41,873	USD 68.51	USD 68.66
2025-11-04 (Tuesday)	279,153	USD 19,166,645	USD 19,166,645	-2,644	USD 12,903	USD 68.66	USD 67.97
2025-11-03 (Monday)	281,797	USD 19,153,742	USD 19,153,742	0	USD -262,071	USD 67.97	USD 68.9
2025-10-31 (Friday)	281,797	USD 19,415,813	USD 19,415,813	1,250	USD 63,681	USD 68.9	USD 68.98
2025-10-30 (Thursday)	280,547	USD 19,352,132	USD 19,352,132	0	USD 176,745	USD 68.98	USD 68.35
2025-10-29 (Wednesday)	280,547	USD 19,175,387	USD 19,175,387	0	USD -507,791	USD 68.35	USD 70.16
2025-10-28 (Tuesday)	280,547	USD 19,683,178	USD 19,683,178	-2,502	USD -147,235	USD 70.16	USD 70.06
2025-10-27 (Monday)	283,049	USD 19,830,413	USD 19,830,413	0	USD 99,067	USD 70.06	USD 69.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00BGPP8L80

Show aggregate share trades of KO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -2,644 68.730 68.160 68.217 USD -180,366 68.44 Profit of 586 on sale
2025-10-31 BUY 1,250 69.070 67.900 68.017 USD 85,021 68.44
2025-10-28 SELL -2,502 70.900 69.950 70.045 USD -175,253 68.43 Loss of -4,045 on sale
2025-10-21 SELL -2,500 71.390 70.230 70.346 USD -175,865 68.38 Loss of -4,911 on sale
2025-10-14 SELL -1,250 67.570 66.745 66.828 USD -83,534 68.40 Profit of 1,960 on sale
2025-10-02 SELL -5,102 66.650 65.860 65.939 USD -336,421 68.43 Profit of 12,699 on sale
2025-09-25 SELL -1,250 66.920 65.950 66.047 USD -82,559 68.49 Profit of 3,050 on sale
2025-09-16 BUY 1,163 66.240* 68.52
2025-09-12 SELL -4,992 67.715 66.935 67.013 USD -334,529 68.54 Profit of 7,612 on sale
2025-09-09 SELL -2,674 67.860* 68.55 Profit of 183,304 on sale
2025-07-28 SELL -1,300 68.900 68.060 68.144 USD -88,587 68.52 Profit of 484 on sale
2025-07-15 SELL -4,844 69.550 69.150 69.190 USD -335,156 68.48 Loss of -3,428 on sale
2025-07-11 SELL -2,422 70.160 69.250 69.341 USD -167,944 68.47 Loss of -2,115 on sale
2025-07-02 BUY 1,213 71.825 70.735 70.844 USD 85,934 68.37
2025-06-30 BUY 719 70.790 70.090 70.160 USD 50,445 68.36
2025-06-27 SELL -3,822 70.560 69.470 69.579 USD -265,931 68.35 Loss of -4,712 on sale
2025-06-26 BUY 1,201 69.920 69.150 69.227 USD 83,142 68.34
2025-06-25 SELL -1,201 70.020 69.430 69.489 USD -83,456 68.33 Loss of -1,391 on sale
2025-06-23 SELL -3,615 69.810 68.970 69.054 USD -249,630 68.31 Loss of -2,693 on sale
2025-06-20 SELL -1,206 69.560 68.780 68.858 USD -83,043 68.31 Loss of -666 on sale
2025-06-16 SELL -12,160 71.620 70.240 70.378 USD -855,796 68.27 Loss of -25,644 on sale
2025-06-13 SELL -1,202 71.880 70.730 70.845 USD -85,156 68.25 Loss of -3,119 on sale
2025-06-12 SELL -2,402 72.400 71.600 71.680 USD -172,175 68.22 Loss of -8,304 on sale
2025-06-11 SELL -6,005 72.360 71.760 71.820 USD -431,279 68.20 Loss of -21,762 on sale
2025-06-09 SELL -1,201 71.830 71.090 71.164 USD -85,468 68.14 Loss of -3,630 on sale
2025-05-30 BUY 166,495 72.100* 67.99
2025-05-28 SELL -682 71.900 71.055 71.140 USD -48,517 67.94 Loss of -2,179 on sale
2025-05-21 SELL -682 72.080 71.590 71.639 USD -48,858 67.80 Loss of -2,618 on sale
2025-05-14 SELL -9,100 69.160* 67.66 Profit of 615,709 on sale
2025-05-09 BUY 3,531 70.520* 67.61
2025-05-07 SELL -2,724 72.400* 67.54 Profit of 183,980 on sale
2025-05-01 BUY 681 72.000 71.230 71.307 USD 48,560 67.40
2025-04-29 SELL -7,469 72.710 70.280 70.523 USD -526,736 67.31 Loss of -23,997 on sale
2025-04-28 SELL -683 72.260 71.310 71.405 USD -48,770 67.27 Loss of -2,824 on sale
2025-04-25 BUY 683 72.910 71.130 71.308 USD 48,703 67.23
2025-04-23 BUY 2,172 73.941 72.380 72.536 USD 157,548 67.12
2025-04-22 BUY 6,165 74.380 72.920 73.066 USD 450,452 67.06
2025-04-15 SELL -2,055 72.630 71.725 71.815 USD -147,581 66.86 Loss of -10,191 on sale
2025-04-14 BUY 3,544 72.660 70.940 71.112 USD 252,021 66.80
2025-04-11 BUY 3,469 71.850 70.540 70.671 USD 245,158 66.76
2025-04-09 SELL -2,049 70.470 67.280 67.599 USD -138,510 66.68 Loss of -1,873 on sale
2025-04-08 SELL -2,732 69.980 67.765 67.986 USD -185,739 66.67 Loss of -3,604 on sale
2025-04-07 SELL -683 69.365 66.220 66.535 USD -45,443 66.65 Profit of 79 on sale
2025-04-04 BUY 685 73.010 69.790 70.112 USD 48,027 66.62
2025-04-01 BUY 2,740 71.870* 66.51
2025-03-27 SELL -1,374 70.740* 66.37 Profit of 91,189 on sale
2025-03-21 SELL -687 68.670* 66.24 Profit of 45,509 on sale
2025-03-14 BUY 2,064 69.160* 66.05
2025-03-13 BUY 688 69.620* 66.00
2025-03-12 BUY 1,376 69.940* 65.95
2025-03-11 BUY 1,376 71.040* 65.89
2025-03-10 SELL -687 71.450* 65.82 Profit of 45,218 on sale
2025-03-07 BUY 11,577 71.430* 65.75
2025-03-05 BUY 3,430 70.080* 65.69
2025-03-04 BUY 1,372 70.190* 65.63
2025-03-03 BUY 2,744 71.590 69.731 69.917 USD 191,852 65.54
2025-02-27 BUY 686 71.540 70.420 70.532 USD 48,385 65.39
2025-02-26 BUY 5,472 71.280 70.530 70.605 USD 386,351 65.32
2025-02-25 BUY 1,368 71.770 70.730 70.834 USD 96,901 65.23
2025-02-20 BUY 2,052 70.070 69.420 69.485 USD 142,583 64.99
2025-02-05 BUY 683 63.290 62.585 62.655 USD 42,794 64.59
2025-02-04 BUY 683 63.500 62.350 62.465 USD 42,664 64.63
2025-01-31 SELL -683 63.930 63.395 63.449 USD -43,335 64.67 Profit of 836 on sale
2025-01-30 BUY 683 64.285 63.230 63.335 USD 43,258 64.68
2025-01-29 SELL -683 63.360 62.550 62.631 USD -42,777 64.72 Profit of 1,426 on sale
2025-01-28 BUY 1,366 64.040 62.280 62.456 USD 85,315 64.77
2025-01-27 SELL -683 64.180 62.473 62.644 USD -42,786 64.78 Profit of 1,461 on sale
2024-12-10 SELL -689 62.730 61.790 61.884 USD -42,638 64.95 Profit of 2,115 on sale
2024-12-03 SELL -1,380 64.080 63.030 63.135 USD -87,126 65.21 Profit of 2,870 on sale
2024-11-29 SELL -688 64.250 63.770 63.818 USD -43,907 65.28 Profit of 1,008 on sale
2024-11-25 BUY 67,049 64.710 63.840 63.927 USD 4,286,241 65.43
2024-11-25 BUY 67,049 64.710 63.840 63.927 USD 4,286,241 65.43
2024-11-22 SELL -1,314 64.480 63.650 63.733 USD -83,745 65.47 Profit of 2,288 on sale
2024-11-05 SELL -3,496 65.470 64.640 64.723 USD -226,272 66.66 Profit of 6,789 on sale
2024-11-05 SELL -3,496 65.470 64.640 64.723 USD -226,272 66.66 Profit of 6,789 on sale
2024-10-29 BUY 436 66.340 65.520 65.602 USD 28,602 67.95
2024-10-29 BUY 436 66.340 65.520 65.602 USD 28,602 67.95
2024-10-24 BUY 435 68.040 66.950 67.059 USD 29,171 68.87
2024-10-24 BUY 435 68.040 66.950 67.059 USD 29,171 68.87
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-2,644	68.730	68.160	68.217	USD -180,366	68.44 Profit of 586 on sale
2025-10-31	BUY	1,250	69.070	67.900	68.017	USD 85,021	68.44
2025-10-28	SELL	-2,502	70.900	69.950	70.045	USD -175,253	68.43 Loss of -4,045 on sale
2025-10-21	SELL	-2,500	71.390	70.230	70.346	USD -175,865	68.38 Loss of -4,911 on sale
2025-10-14	SELL	-1,250	67.570	66.745	66.828	USD -83,534	68.40 Profit of 1,960 on sale
2025-10-02	SELL	-5,102	66.650	65.860	65.939	USD -336,421	68.43 Profit of 12,699 on sale
2025-09-25	SELL	-1,250	66.920	65.950	66.047	USD -82,559	68.49 Profit of 3,050 on sale
2025-09-16	BUY	1,163			66.240*		68.52
2025-09-12	SELL	-4,992	67.715	66.935	67.013	USD -334,529	68.54 Profit of 7,612 on sale
2025-09-09	SELL	-2,674			67.860*		68.55 Profit of 183,304 on sale
2025-07-28	SELL	-1,300	68.900	68.060	68.144	USD -88,587	68.52 Profit of 484 on sale
2025-07-15	SELL	-4,844	69.550	69.150	69.190	USD -335,156	68.48 Loss of -3,428 on sale
2025-07-11	SELL	-2,422	70.160	69.250	69.341	USD -167,944	68.47 Loss of -2,115 on sale
2025-07-02	BUY	1,213	71.825	70.735	70.844	USD 85,934	68.37
2025-06-30	BUY	719	70.790	70.090	70.160	USD 50,445	68.36
2025-06-27	SELL	-3,822	70.560	69.470	69.579	USD -265,931	68.35 Loss of -4,712 on sale
2025-06-26	BUY	1,201	69.920	69.150	69.227	USD 83,142	68.34
2025-06-25	SELL	-1,201	70.020	69.430	69.489	USD -83,456	68.33 Loss of -1,391 on sale
2025-06-23	SELL	-3,615	69.810	68.970	69.054	USD -249,630	68.31 Loss of -2,693 on sale
2025-06-20	SELL	-1,206	69.560	68.780	68.858	USD -83,043	68.31 Loss of -666 on sale
2025-06-16	SELL	-12,160	71.620	70.240	70.378	USD -855,796	68.27 Loss of -25,644 on sale
2025-06-13	SELL	-1,202	71.880	70.730	70.845	USD -85,156	68.25 Loss of -3,119 on sale
2025-06-12	SELL	-2,402	72.400	71.600	71.680	USD -172,175	68.22 Loss of -8,304 on sale
2025-06-11	SELL	-6,005	72.360	71.760	71.820	USD -431,279	68.20 Loss of -21,762 on sale
2025-06-09	SELL	-1,201	71.830	71.090	71.164	USD -85,468	68.14 Loss of -3,630 on sale
2025-05-30	BUY	166,495			72.100*		67.99
2025-05-28	SELL	-682	71.900	71.055	71.140	USD -48,517	67.94 Loss of -2,179 on sale
2025-05-21	SELL	-682	72.080	71.590	71.639	USD -48,858	67.80 Loss of -2,618 on sale
2025-05-14	SELL	-9,100			69.160*		67.66 Profit of 615,709 on sale
2025-05-09	BUY	3,531			70.520*		67.61
2025-05-07	SELL	-2,724			72.400*		67.54 Profit of 183,980 on sale
2025-05-01	BUY	681	72.000	71.230	71.307	USD 48,560	67.40
2025-04-29	SELL	-7,469	72.710	70.280	70.523	USD -526,736	67.31 Loss of -23,997 on sale
2025-04-28	SELL	-683	72.260	71.310	71.405	USD -48,770	67.27 Loss of -2,824 on sale
2025-04-25	BUY	683	72.910	71.130	71.308	USD 48,703	67.23
2025-04-23	BUY	2,172	73.941	72.380	72.536	USD 157,548	67.12
2025-04-22	BUY	6,165	74.380	72.920	73.066	USD 450,452	67.06
2025-04-15	SELL	-2,055	72.630	71.725	71.815	USD -147,581	66.86 Loss of -10,191 on sale
2025-04-14	BUY	3,544	72.660	70.940	71.112	USD 252,021	66.80
2025-04-11	BUY	3,469	71.850	70.540	70.671	USD 245,158	66.76
2025-04-09	SELL	-2,049	70.470	67.280	67.599	USD -138,510	66.68 Loss of -1,873 on sale
2025-04-08	SELL	-2,732	69.980	67.765	67.986	USD -185,739	66.67 Loss of -3,604 on sale
2025-04-07	SELL	-683	69.365	66.220	66.535	USD -45,443	66.65 Profit of 79 on sale
2025-04-04	BUY	685	73.010	69.790	70.112	USD 48,027	66.62
2025-04-01	BUY	2,740			71.870*		66.51
2025-03-27	SELL	-1,374			70.740*		66.37 Profit of 91,189 on sale
2025-03-21	SELL	-687			68.670*		66.24 Profit of 45,509 on sale
2025-03-14	BUY	2,064			69.160*		66.05
2025-03-13	BUY	688			69.620*		66.00
2025-03-12	BUY	1,376			69.940*		65.95
2025-03-11	BUY	1,376			71.040*		65.89
2025-03-10	SELL	-687			71.450*		65.82 Profit of 45,218 on sale
2025-03-07	BUY	11,577			71.430*		65.75
2025-03-05	BUY	3,430			70.080*		65.69
2025-03-04	BUY	1,372			70.190*		65.63
2025-03-03	BUY	2,744	71.590	69.731	69.917	USD 191,852	65.54
2025-02-27	BUY	686	71.540	70.420	70.532	USD 48,385	65.39
2025-02-26	BUY	5,472	71.280	70.530	70.605	USD 386,351	65.32
2025-02-25	BUY	1,368	71.770	70.730	70.834	USD 96,901	65.23
2025-02-20	BUY	2,052	70.070	69.420	69.485	USD 142,583	64.99
2025-02-05	BUY	683	63.290	62.585	62.655	USD 42,794	64.59
2025-02-04	BUY	683	63.500	62.350	62.465	USD 42,664	64.63
2025-01-31	SELL	-683	63.930	63.395	63.449	USD -43,335	64.67 Profit of 836 on sale
2025-01-30	BUY	683	64.285	63.230	63.335	USD 43,258	64.68
2025-01-29	SELL	-683	63.360	62.550	62.631	USD -42,777	64.72 Profit of 1,426 on sale
2025-01-28	BUY	1,366	64.040	62.280	62.456	USD 85,315	64.77
2025-01-27	SELL	-683	64.180	62.473	62.644	USD -42,786	64.78 Profit of 1,461 on sale
2024-12-10	SELL	-689	62.730	61.790	61.884	USD -42,638	64.95 Profit of 2,115 on sale
2024-12-03	SELL	-1,380	64.080	63.030	63.135	USD -87,126	65.21 Profit of 2,870 on sale
2024-11-29	SELL	-688	64.250	63.770	63.818	USD -43,907	65.28 Profit of 1,008 on sale
2024-11-25	BUY	67,049	64.710	63.840	63.927	USD 4,286,241	65.43
2024-11-25	BUY	67,049	64.710	63.840	63.927	USD 4,286,241	65.43
2024-11-22	SELL	-1,314	64.480	63.650	63.733	USD -83,745	65.47 Profit of 2,288 on sale
2024-11-05	SELL	-3,496	65.470	64.640	64.723	USD -226,272	66.66 Profit of 6,789 on sale
2024-11-05	SELL	-3,496	65.470	64.640	64.723	USD -226,272	66.66 Profit of 6,789 on sale
2024-10-29	BUY	436	66.340	65.520	65.602	USD 28,602	67.95
2024-10-29	BUY	436	66.340	65.520	65.602	USD 28,602	67.95
2024-10-24	BUY	435	68.040	66.950	67.059	USD 29,171	68.87
2024-10-24	BUY	435	68.040	66.950	67.059	USD 29,171	68.87

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,759,125	201	4,610,014	38.2%
2025-09-18	2,581,541	2,087	5,116,617	50.5%
2025-09-17	2,057,113	3,964	4,973,391	41.4%
2025-09-16	1,944,220	491	6,118,823	31.8%
2025-09-15	2,691,986	661	5,580,208	48.2%
2025-09-12	2,182,890	40,864	6,556,380	33.3%
2025-09-11	2,348,791	876	5,355,947	43.9%
2025-09-10	2,549,828	6,863	6,538,844	39.0%
2025-09-09	1,412,299	1,838	4,389,881	32.2%
2025-09-08	2,226,044	5,643	6,601,570	33.7%
2025-09-05	1,870,686	8,153	5,202,818	36.0%
2025-09-04	3,712,561	1,671	6,575,414	56.5%
2025-09-03	9,678,053	4,680	15,390,384	62.9%
2025-09-02	7,317,449	9,110	11,789,722	62.1%
2025-08-29	2,302,280	5,979	4,529,206	50.8%
2025-08-28	1,746,644	6,035	4,342,973	40.2%
2025-08-27	1,757,054	2,294	4,146,719	42.4%
2025-08-26	2,196,059	584	4,012,898	54.7%
2025-08-25	2,467,844	22	4,914,132	50.2%
2025-08-22	1,971,964	2,913	4,445,762	44.4%
2025-08-21	1,357,166	3,577	2,661,233	51.0%
2025-08-20	2,180,218	14,620	5,554,566	39.3%
2025-08-19	1,269,886	10,233	3,324,868	38.2%
2025-08-18	1,933,771	2,272	4,572,913	42.3%
2025-08-15	1,882,850	4,970	4,109,728	45.8%
2025-08-14	1,629,811	2,550	3,803,747	42.8%
2025-08-13	1,100,005	570	3,122,371	35.2%
2025-08-12	1,520,011	1,295	3,954,669	38.4%
2025-08-11	1,464,794	5,277	4,082,469	35.9%
2025-08-08	1,417,734	25,247	3,554,860	39.9%
2025-08-07	2,167,274	10,614	4,727,679	45.8%
2025-08-06	1,934,776	3,137	3,729,248	51.9%
2025-08-05	2,015,211	4,690	3,945,064	51.1%
2025-08-04	2,140,968	1,826	3,798,016	56.4%
2025-08-01	2,612,373	22,051	5,201,568	50.2%
2025-07-31	2,191,344	6,365	4,248,053	51.6%
2025-07-30	1,870,648	18,536	3,413,782	54.8%
2025-07-29	2,877,430	10,480	5,762,145	49.9%
2025-07-28	2,472,156	18,371	5,161,898	47.9%
2025-07-25	2,076,090	2,779	5,005,505	41.5%
2025-07-24	1,843,100	4,368	4,258,564	43.3%
2025-07-23	3,877,996	2,346	8,654,270	44.8%
2025-07-22	3,482,227	20,171	8,373,138	41.6%
2025-07-21	2,501,312	34,188	6,043,775	41.4%
2025-07-18	1,854,811	1,414	4,877,004	38.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.