Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for KR

Stock Name	Kroger Company
Ticker	KR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5010441013
LEI	6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen: Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR): The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy: Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58: The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports: Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings: Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think: Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison: Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital: Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR): The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts: The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition: AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD: In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00: Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow: Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now: Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR): Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR): Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow: Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC: Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR): Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) KR holdings

Date	Number of KR Shares Held	Base Market Value of KR Shares	Local Market Value of KR Shares	Change in KR Shares Held	Change in KR Base Value	Current Price per KR Share Held	Previous Price per KR Share Held
2025-11-12 (Wednesday)	339,411	USD 22,197,479	USD 22,197,479
2025-11-11 (Tuesday)	339,411	USD 22,068,503	USD 22,068,503	0	USD 196,858	USD 65.02	USD 64.44
2025-11-10 (Monday)	339,411	USD 21,871,645	USD 21,871,645	0	USD -159,523	USD 64.44	USD 64.91
2025-11-07 (Friday)	339,411	USD 22,031,168	USD 22,031,168	0	USD 502,328	USD 64.91	USD 63.43
2025-11-06 (Thursday)	339,411	USD 21,528,840	USD 21,528,840	0	USD 95,035	USD 63.43	USD 63.15
2025-11-05 (Wednesday)	339,411	USD 21,433,805	USD 21,433,805	0	USD -207,040	USD 63.15	USD 63.76
2025-11-04 (Tuesday)	339,411	USD 21,640,845	USD 21,640,845	-3,212	USD -95,158	USD 63.76	USD 63.44
2025-11-03 (Monday)	342,623	USD 21,736,003	USD 21,736,003	0	USD -65,098	USD 63.44	USD 63.63
2025-10-31 (Friday)	342,623	USD 21,801,101	USD 21,801,101	1,517	USD -517,465	USD 63.63	USD 65.43
2025-10-30 (Thursday)	341,106	USD 22,318,566	USD 22,318,566	0	USD -208,074	USD 65.43	USD 66.04
2025-10-29 (Wednesday)	341,106	USD 22,526,640	USD 22,526,640	0	USD -562,825	USD 66.04	USD 67.69
2025-10-28 (Tuesday)	341,106	USD 23,089,465	USD 23,089,465	-3,036	USD -322,515	USD 67.69	USD 68.03
2025-10-27 (Monday)	344,142	USD 23,411,980	USD 23,411,980	0	USD 316,610	USD 68.03	USD 67.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE00BGPP8L80

Show aggregate share trades of KR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -3,212 64.600 63.320 63.448 USD -203,795 65.38 Profit of 6,194 on sale
2025-10-31 BUY 1,517 64.910 62.940 63.137 USD 95,779 65.39
2025-10-28 SELL -3,036 67.690 68.230 68.176 USD -206,982 65.38 Loss of -8,491 on sale
2025-10-21 SELL -3,034 67.600 68.750 68.635 USD -208,239 65.32 Loss of -10,072 on sale
2025-10-14 SELL -1,517 69.130 69.510 69.472 USD -105,389 65.22 Loss of -6,448 on sale
2025-10-02 SELL -6,193 66.360 66.960 66.900 USD -414,312 65.21 Loss of -10,453 on sale
2025-09-25 SELL -1,517 65.490 66.500 66.399 USD -100,727 65.18 Loss of -1,842 on sale
2025-09-09 SELL -3,244 67.630 67.900 67.873 USD -220,180 65.14 Loss of -8,876 on sale
2025-07-28 SELL -1,623 69.320 71.430 71.219 USD -115,588 64.83 Loss of -10,368 on sale
2025-07-15 SELL -6,052 71.880 72.290 72.249 USD -437,251 64.63 Loss of -46,138 on sale
2025-07-11 SELL -3,026 70.580 71.100 71.048 USD -214,991 64.54 Loss of -19,681 on sale
2025-07-07 BUY 4,375 71.450 71.470 71.468 USD 312,673 64.40
2025-07-02 BUY 1,501 70.230 71.300 71.193 USD 106,861 64.29
2025-06-30 SELL -4,512 71.730 72.050 72.018 USD -324,945 64.25 Loss of -35,069 on sale
2025-06-27 SELL -4,764 71.420 71.610 71.591 USD -341,060 64.20 Loss of -35,209 on sale
2025-06-26 BUY 1,503 71.280 72.940 72.774 USD 109,379 64.16
2025-06-25 SELL -1,503 72.220 73.260 73.156 USD -109,953 64.10 Loss of -13,606 on sale
2025-06-23 SELL -4,527 74.000 74.110 74.099 USD -335,446 63.98 Loss of -45,814 on sale
2025-06-20 SELL -1,509 71.970 72.230 72.204 USD -108,956 63.93 Loss of -12,491 on sale
2025-06-17 BUY 4,692 65.950 66.360 66.319 USD 311,169 63.89
2025-06-16 SELL -15,076 66.010 66.260 66.235 USD -998,559 63.88 Loss of -35,540 on sale
2025-06-13 SELL -1,490 65.560 66.040 65.992 USD -98,328 63.87 Loss of -3,167 on sale
2025-06-12 SELL -2,980 65.060 65.280 65.258 USD -194,469 63.86 Loss of -4,172 on sale
2025-06-11 SELL -7,450 64.620 65.300 65.232 USD -485,978 63.85 Loss of -10,274 on sale
2025-06-09 SELL -1,489 65.490 66.230 66.156 USD -98,506 63.83 Loss of -3,463 on sale
2025-05-30 SELL -1,486 68.230 68.460 68.437 USD -101,697 63.69 Loss of -7,053 on sale
2025-05-28 SELL -1,484 67.690 68.110 68.068 USD -101,013 63.64 Loss of -6,575 on sale
2025-05-21 SELL -1,483 68.900 69.190 69.161 USD -102,566 63.46 Loss of -8,459 on sale
2025-05-14 SELL -19,981 66.340 67.610 67.483 USD -1,348,378 63.27 Loss of -84,245 on sale
2025-05-09 BUY 7,692 71.870 72.230 72.194 USD 555,316 63.12
2025-05-07 SELL -5,928 72.380 73.470 73.361 USD -434,884 62.97 Loss of -61,615 on sale
2025-05-01 BUY 1,482 72.180 72.790 72.729 USD 107,784 62.64
2025-04-29 SELL -16,313 71.380 71.520 71.506 USD -1,166,477 62.48 Loss of -147,216 on sale
2025-04-28 SELL -1,487 70.370 70.730 70.694 USD -105,122 62.41 Loss of -12,315 on sale
2025-04-25 BUY 1,487 70.000 71.560 71.404 USD 106,178 62.35
2025-04-23 BUY 4,623 72.000 72.390 72.351 USD 334,479 62.18
2025-04-22 BUY 13,410 72.980 73.630 73.565 USD 986,507 62.08
2025-04-15 SELL -4,467 68.140 69.330 69.211 USD -309,166 61.78 Loss of -33,177 on sale
2025-04-14 BUY 7,605 69.080 69.400 69.368 USD 527,544 61.71
2025-04-11 BUY 7,555 68.220 68.870 68.805 USD 519,822 61.65
2025-04-09 SELL -4,464 65.830 69.500 69.133 USD -308,610 61.55 Loss of -33,852 on sale
2025-04-08 SELL -5,956 66.370 67.490 67.378 USD -401,303 61.50 Loss of -34,998 on sale
2025-04-07 SELL -1,488 66.460 67.410 67.315 USD -100,165 61.45 Loss of -8,724 on sale
2025-04-04 BUY 1,491 67.180 71.930 71.455 USD 106,539 61.39
2025-04-01 BUY 5,964 68.140 68.190 68.185 USD 406,655 61.26
2025-03-27 SELL -2,988 66.140 66.860 66.788 USD -199,563 61.09 Loss of -17,037 on sale
2025-03-21 SELL -1,493 65.400 65.640 65.616 USD -97,965 60.90 Loss of -7,042 on sale
2025-03-17 BUY 4,953 66.390 66.680 66.651 USD 330,122 60.68
2025-03-14 BUY 4,440 65.100 66.490 66.351 USD 294,598 60.63
2025-03-13 BUY 1,480 66.100 66.880 66.802 USD 98,867 60.56
2025-03-12 BUY 2,960 64.990 66.750 66.574 USD 197,059 60.51
2025-03-11 BUY 2,960 66.550 67.800 67.675 USD 200,318 60.43
2025-03-10 SELL -1,479 67.720 68.510 68.431 USD -101,209 60.34 Loss of -11,960 on sale
2025-03-07 BUY 24,786 66.700 67.570 67.483 USD 1,672,634 60.26
2025-03-05 BUY 7,400 62.530 63.120 63.061 USD 466,651 60.24
2025-03-04 BUY 2,960 63.180 64.070 63.981 USD 189,384 60.20
2025-03-03 BUY 5,920 62.890 64.560 64.393 USD 381,207 60.16
2025-02-27 BUY 1,480 63.930 64.750 64.668 USD 95,709 60.05
2025-02-26 BUY 11,816 63.800 64.940 64.826 USD 765,984 60.00
2025-02-25 BUY 2,954 65.470 66.260 66.181 USD 195,499 59.93
2025-02-20 BUY 4,431 64.390 65.330 65.236 USD 289,061 59.72
2025-02-05 BUY 1,476 65.420 65.640 65.618 USD 96,852 58.68
2025-02-04 BUY 1,476 63.980 64.900 64.808 USD 95,657 58.59
2025-01-31 SELL -1,474 61.640 61.860 61.838 USD -91,149 58.45 Loss of -4,993 on sale
2025-01-30 BUY 1,474 61.040 61.780 61.706 USD 90,955 58.40
2025-01-29 SELL -1,474 61.060 61.630 61.573 USD -90,759 58.35 Loss of -4,745 on sale
2025-01-28 BUY 2,948 60.370 61.380 61.279 USD 180,650 58.32
2025-01-27 SELL -1,474 60.480 60.530 60.525 USD -89,214 58.27 Loss of -3,317 on sale
2024-12-10 SELL -1,482 60.730 61.300 61.243 USD -90,762 58.21 Loss of -4,496 on sale
2024-12-03 SELL -2,964 59.970 60.610 60.546 USD -179,458 58.06 Loss of -7,366 on sale
2024-11-29 SELL -1,479 61.080 61.160 61.152 USD -90,444 57.94 Loss of -4,752 on sale
2024-11-22 SELL -4,437 59.220 59.410 59.391 USD -263,518 57.48 Loss of -8,465 on sale
2024-11-05 SELL -11,832 57.390 57.480 57.471 USD -679,997 56.55 Loss of -10,948 on sale
2024-11-05 SELL -11,832 57.390 57.480 57.471 USD -679,997 56.55 Loss of -10,948 on sale
2024-10-29 BUY 1,475 55.990 57.250 57.124 USD 84,258 56.98
2024-10-29 BUY 1,475 55.990 57.250 57.124 USD 84,258 56.98
2024-10-24 BUY 1,475 56.690 57.690 57.590 USD 84,945 56.89
2024-10-24 BUY 1,475 56.690 57.690 57.590 USD 84,945 56.89
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-3,212	64.600	63.320	63.448	USD -203,795	65.38 Profit of 6,194 on sale
2025-10-31	BUY	1,517	64.910	62.940	63.137	USD 95,779	65.39
2025-10-28	SELL	-3,036	67.690	68.230	68.176	USD -206,982	65.38 Loss of -8,491 on sale
2025-10-21	SELL	-3,034	67.600	68.750	68.635	USD -208,239	65.32 Loss of -10,072 on sale
2025-10-14	SELL	-1,517	69.130	69.510	69.472	USD -105,389	65.22 Loss of -6,448 on sale
2025-10-02	SELL	-6,193	66.360	66.960	66.900	USD -414,312	65.21 Loss of -10,453 on sale
2025-09-25	SELL	-1,517	65.490	66.500	66.399	USD -100,727	65.18 Loss of -1,842 on sale
2025-09-09	SELL	-3,244	67.630	67.900	67.873	USD -220,180	65.14 Loss of -8,876 on sale
2025-07-28	SELL	-1,623	69.320	71.430	71.219	USD -115,588	64.83 Loss of -10,368 on sale
2025-07-15	SELL	-6,052	71.880	72.290	72.249	USD -437,251	64.63 Loss of -46,138 on sale
2025-07-11	SELL	-3,026	70.580	71.100	71.048	USD -214,991	64.54 Loss of -19,681 on sale
2025-07-07	BUY	4,375	71.450	71.470	71.468	USD 312,673	64.40
2025-07-02	BUY	1,501	70.230	71.300	71.193	USD 106,861	64.29
2025-06-30	SELL	-4,512	71.730	72.050	72.018	USD -324,945	64.25 Loss of -35,069 on sale
2025-06-27	SELL	-4,764	71.420	71.610	71.591	USD -341,060	64.20 Loss of -35,209 on sale
2025-06-26	BUY	1,503	71.280	72.940	72.774	USD 109,379	64.16
2025-06-25	SELL	-1,503	72.220	73.260	73.156	USD -109,953	64.10 Loss of -13,606 on sale
2025-06-23	SELL	-4,527	74.000	74.110	74.099	USD -335,446	63.98 Loss of -45,814 on sale
2025-06-20	SELL	-1,509	71.970	72.230	72.204	USD -108,956	63.93 Loss of -12,491 on sale
2025-06-17	BUY	4,692	65.950	66.360	66.319	USD 311,169	63.89
2025-06-16	SELL	-15,076	66.010	66.260	66.235	USD -998,559	63.88 Loss of -35,540 on sale
2025-06-13	SELL	-1,490	65.560	66.040	65.992	USD -98,328	63.87 Loss of -3,167 on sale
2025-06-12	SELL	-2,980	65.060	65.280	65.258	USD -194,469	63.86 Loss of -4,172 on sale
2025-06-11	SELL	-7,450	64.620	65.300	65.232	USD -485,978	63.85 Loss of -10,274 on sale
2025-06-09	SELL	-1,489	65.490	66.230	66.156	USD -98,506	63.83 Loss of -3,463 on sale
2025-05-30	SELL	-1,486	68.230	68.460	68.437	USD -101,697	63.69 Loss of -7,053 on sale
2025-05-28	SELL	-1,484	67.690	68.110	68.068	USD -101,013	63.64 Loss of -6,575 on sale
2025-05-21	SELL	-1,483	68.900	69.190	69.161	USD -102,566	63.46 Loss of -8,459 on sale
2025-05-14	SELL	-19,981	66.340	67.610	67.483	USD -1,348,378	63.27 Loss of -84,245 on sale
2025-05-09	BUY	7,692	71.870	72.230	72.194	USD 555,316	63.12
2025-05-07	SELL	-5,928	72.380	73.470	73.361	USD -434,884	62.97 Loss of -61,615 on sale
2025-05-01	BUY	1,482	72.180	72.790	72.729	USD 107,784	62.64
2025-04-29	SELL	-16,313	71.380	71.520	71.506	USD -1,166,477	62.48 Loss of -147,216 on sale
2025-04-28	SELL	-1,487	70.370	70.730	70.694	USD -105,122	62.41 Loss of -12,315 on sale
2025-04-25	BUY	1,487	70.000	71.560	71.404	USD 106,178	62.35
2025-04-23	BUY	4,623	72.000	72.390	72.351	USD 334,479	62.18
2025-04-22	BUY	13,410	72.980	73.630	73.565	USD 986,507	62.08
2025-04-15	SELL	-4,467	68.140	69.330	69.211	USD -309,166	61.78 Loss of -33,177 on sale
2025-04-14	BUY	7,605	69.080	69.400	69.368	USD 527,544	61.71
2025-04-11	BUY	7,555	68.220	68.870	68.805	USD 519,822	61.65
2025-04-09	SELL	-4,464	65.830	69.500	69.133	USD -308,610	61.55 Loss of -33,852 on sale
2025-04-08	SELL	-5,956	66.370	67.490	67.378	USD -401,303	61.50 Loss of -34,998 on sale
2025-04-07	SELL	-1,488	66.460	67.410	67.315	USD -100,165	61.45 Loss of -8,724 on sale
2025-04-04	BUY	1,491	67.180	71.930	71.455	USD 106,539	61.39
2025-04-01	BUY	5,964	68.140	68.190	68.185	USD 406,655	61.26
2025-03-27	SELL	-2,988	66.140	66.860	66.788	USD -199,563	61.09 Loss of -17,037 on sale
2025-03-21	SELL	-1,493	65.400	65.640	65.616	USD -97,965	60.90 Loss of -7,042 on sale
2025-03-17	BUY	4,953	66.390	66.680	66.651	USD 330,122	60.68
2025-03-14	BUY	4,440	65.100	66.490	66.351	USD 294,598	60.63
2025-03-13	BUY	1,480	66.100	66.880	66.802	USD 98,867	60.56
2025-03-12	BUY	2,960	64.990	66.750	66.574	USD 197,059	60.51
2025-03-11	BUY	2,960	66.550	67.800	67.675	USD 200,318	60.43
2025-03-10	SELL	-1,479	67.720	68.510	68.431	USD -101,209	60.34 Loss of -11,960 on sale
2025-03-07	BUY	24,786	66.700	67.570	67.483	USD 1,672,634	60.26
2025-03-05	BUY	7,400	62.530	63.120	63.061	USD 466,651	60.24
2025-03-04	BUY	2,960	63.180	64.070	63.981	USD 189,384	60.20
2025-03-03	BUY	5,920	62.890	64.560	64.393	USD 381,207	60.16
2025-02-27	BUY	1,480	63.930	64.750	64.668	USD 95,709	60.05
2025-02-26	BUY	11,816	63.800	64.940	64.826	USD 765,984	60.00
2025-02-25	BUY	2,954	65.470	66.260	66.181	USD 195,499	59.93
2025-02-20	BUY	4,431	64.390	65.330	65.236	USD 289,061	59.72
2025-02-05	BUY	1,476	65.420	65.640	65.618	USD 96,852	58.68
2025-02-04	BUY	1,476	63.980	64.900	64.808	USD 95,657	58.59
2025-01-31	SELL	-1,474	61.640	61.860	61.838	USD -91,149	58.45 Loss of -4,993 on sale
2025-01-30	BUY	1,474	61.040	61.780	61.706	USD 90,955	58.40
2025-01-29	SELL	-1,474	61.060	61.630	61.573	USD -90,759	58.35 Loss of -4,745 on sale
2025-01-28	BUY	2,948	60.370	61.380	61.279	USD 180,650	58.32
2025-01-27	SELL	-1,474	60.480	60.530	60.525	USD -89,214	58.27 Loss of -3,317 on sale
2024-12-10	SELL	-1,482	60.730	61.300	61.243	USD -90,762	58.21 Loss of -4,496 on sale
2024-12-03	SELL	-2,964	59.970	60.610	60.546	USD -179,458	58.06 Loss of -7,366 on sale
2024-11-29	SELL	-1,479	61.080	61.160	61.152	USD -90,444	57.94 Loss of -4,752 on sale
2024-11-22	SELL	-4,437	59.220	59.410	59.391	USD -263,518	57.48 Loss of -8,465 on sale
2024-11-05	SELL	-11,832	57.390	57.480	57.471	USD -679,997	56.55 Loss of -10,948 on sale
2024-11-05	SELL	-11,832	57.390	57.480	57.471	USD -679,997	56.55 Loss of -10,948 on sale
2024-10-29	BUY	1,475	55.990	57.250	57.124	USD 84,258	56.98
2024-10-29	BUY	1,475	55.990	57.250	57.124	USD 84,258	56.98
2024-10-24	BUY	1,475	56.690	57.690	57.590	USD 84,945	56.89
2024-10-24	BUY	1,475	56.690	57.690	57.590	USD 84,945	56.89

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,660,579	2,604	3,663,848	45.3%
2025-09-18	1,205,456	1,159	2,724,567	44.2%
2025-09-17	1,421,100	499	3,218,361	44.2%
2025-09-16	1,027,266	245	3,231,559	31.8%
2025-09-15	1,383,925	741	2,570,172	53.8%
2025-09-12	1,519,905	54,492	3,194,136	47.6%
2025-09-11	3,475,404	1,051	5,364,589	64.8%
2025-09-10	2,500,965	3,903	3,837,349	65.2%
2025-09-09	1,475,192	831	2,766,721	53.3%
2025-09-08	1,469,923	209	2,671,940	55.0%
2025-09-05	944,892	0	1,803,163	52.4%
2025-09-04	1,042,216	431	2,361,399	44.1%
2025-09-03	1,374,558	169	2,770,809	49.6%
2025-09-02	1,323,490	6,519	2,571,489	51.5%
2025-08-29	957,936	4,701	1,602,160	59.8%
2025-08-28	1,325,165	740	2,145,982	61.8%
2025-08-27	1,406,317	208	2,892,643	48.6%
2025-08-26	1,351,301	347	2,329,184	58.0%
2025-08-25	892,488	3,093	1,467,664	60.8%
2025-08-22	1,695,495	17	2,561,305	66.2%
2025-08-21	1,021,098	7	1,639,535	62.3%
2025-08-20	1,479,346	852	2,215,217	66.8%
2025-08-19	1,250,547	17,273	2,009,728	62.2%
2025-08-18	1,089,145	1,592	2,340,565	46.5%
2025-08-15	743,290	773	1,244,433	59.7%
2025-08-14	1,252,830	194	1,961,999	63.9%
2025-08-13	3,232,808	33,182	6,414,891	50.4%
2025-08-12	2,399,320	0	3,743,759	64.1%
2025-08-11	1,055,901	1	1,718,924	61.4%
2025-08-08	1,545,684	3,775	1,987,365	77.8%
2025-08-07	1,346,410	104	1,948,637	69.1%
2025-08-06	1,538,184	275	2,050,275	75.0%
2025-08-05	1,478,059	230	1,980,420	74.6%
2025-08-04	1,235,951	87	2,131,638	58.0%
2025-08-01	1,619,630	7,477	2,762,935	58.6%
2025-07-31	2,373,237	34	4,983,088	47.6%
2025-07-30	881,624	0	1,932,411	45.6%
2025-07-29	1,146,565	70	2,356,947	48.6%
2025-07-28	1,525,387	125	2,277,188	67.0%
2025-07-25	627,521	18,729	1,084,556	57.9%
2025-07-24	861,832	202	1,372,655	62.8%
2025-07-23	1,058,056	421	1,911,913	55.3%
2025-07-22	905,881	1,389	1,372,206	66.0%
2025-07-21	952,171	714	1,410,059	67.5%
2025-07-18	827,608	5,230	1,382,130	59.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.