Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for LIN

Stock Name	Linde plc
Ticker	LIN(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	IE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?: Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde: NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened: Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts: Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN: At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN): Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN): OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts: Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN): Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN): Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup: Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN): Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN): Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN): Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN): Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada: Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?: Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) LIN holdings

Date	Number of LIN Shares Held	Base Market Value of LIN Shares	Local Market Value of LIN Shares	Change in LIN Shares Held	Change in LIN Base Value	Current Price per LIN Share Held	Previous Price per LIN Share Held
2025-11-11 (Tuesday)	6,222	USD 2,654,616	USD 2,654,616
2025-11-10 (Monday)	6,222	USD 2,617,409	USD 2,617,409	0	USD 996	USD 420.67	USD 420.51
2025-11-07 (Friday)	6,222	USD 2,616,413	USD 2,616,413	0	USD 32,292	USD 420.51	USD 415.32
2025-11-06 (Thursday)	6,222	USD 2,584,121	USD 2,584,121	0	USD -18,106	USD 415.32	USD 418.23
2025-11-05 (Wednesday)	6,222	USD 2,602,227	USD 2,602,227	0	USD 1,804	USD 418.23	USD 417.94
2025-11-04 (Tuesday)	6,222	USD 2,600,423	USD 2,600,423	-62	USD 10,284	USD 417.94	USD 412.18
2025-11-03 (Monday)	6,284	USD 2,590,139	USD 2,590,139	0	USD -38,458	USD 412.18	USD 418.3
2025-10-31 (Friday)	6,284	USD 2,628,597	USD 2,628,597	29	USD -60,490	USD 418.3	USD 429.91
2025-10-30 (Thursday)	6,255	USD 2,689,087	USD 2,689,087	0	USD -13,136	USD 429.91	USD 432.01
2025-10-29 (Wednesday)	6,255	USD 2,702,223	USD 2,702,223	0	USD -66,991	USD 432.01	USD 442.72
2025-10-28 (Tuesday)	6,255	USD 2,769,214	USD 2,769,214	-58	USD -38,935	USD 442.72	USD 444.82
2025-10-27 (Monday)	6,313	USD 2,808,149	USD 2,808,149	0	USD -7,449	USD 444.82	USD 446

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BGPP8L80

Show aggregate share trades of LIN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -62 421.320 414.000 414.732 EUR -25,713 459.02 Profit of 2,746 on sale
2025-10-31 BUY 29 426.405 414.470 415.664 EUR 12,054 459.52
2025-10-28 SELL -58 442.720 447.220 446.770 EUR -25,913 459.94 Profit of 764 on sale
2025-10-21 SELL -58 450.080 452.450 452.213 EUR -26,228 460.29 Profit of 468 on sale
2025-10-14 SELL -29 459.250 462.070 461.788 EUR -13,392 460.56 Loss of -36 on sale
2025-10-02 SELL -114 469.480 470.290 470.209 EUR -53,604 460.41 Loss of -1,117 on sale
2025-09-25 SELL -29 473.780 476.350 476.093 EUR -13,807 460.00 Loss of -467 on sale
2025-09-16 BUY 26 471.470 478.440 477.743 EUR 12,421 459.69
2025-09-12 SELL -116 482.040 483.920 483.732 EUR -56,113 459.43 Loss of -2,819 on sale
2025-09-09 SELL -64 473.440 474.520 474.412 EUR -30,362 459.08 Loss of -981 on sale
2025-07-28 SELL -31 467.460 471.350 470.961 EUR -14,600 457.79 Loss of -408 on sale
2025-07-15 SELL -116 460.560 469.260 468.390 EUR -54,333 457.56 Loss of -1,257 on sale
2025-07-11 SELL -58 468.810 469.620 469.539 EUR -27,233 457.38 Loss of -705 on sale
2025-07-02 BUY 28 477.170 478.720 478.565 EUR 13,400 456.50
2025-06-30 SELL -87 469.180 470.040 469.954 EUR -40,886 456.39 Loss of -1,180 on sale
2025-06-27 SELL -93 463.790 467.370 467.012 EUR -43,432 456.33 Loss of -993 on sale
2025-06-26 BUY 29 464.460 466.440 466.242 EUR 13,521 456.26
2025-06-25 SELL -29 460.200 463.820 463.458 EUR -13,440 456.23 Loss of -210 on sale
2025-06-23 SELL -87 459.750 460.060 460.029 EUR -40,023 456.14 Loss of -338 on sale
2025-06-20 SELL -29 455.860 463.240 462.502 EUR -13,413 456.14 Loss of -184 on sale
2025-06-16 SELL -294 466.600 469.560 469.264 EUR -137,964 455.96 Loss of -3,912 on sale
2025-06-13 SELL -29 465.980 472.890 472.199 EUR -13,694 455.87 Loss of -474 on sale
2025-06-12 SELL -58 470.530 472.150 471.988 EUR -27,375 455.73 Loss of -943 on sale
2025-06-11 SELL -145 468.540 474.540 473.940 EUR -68,721 455.61 Loss of -2,657 on sale
2025-06-09 SELL -29 472.170 475.940 475.563 EUR -13,791 455.27 Loss of -588 on sale
2025-05-30 SELL -28 467.580 469.100 468.948 EUR -13,131 454.38 Loss of -408 on sale
2025-05-28 SELL -28 462.510 467.050 466.596 EUR -13,065 454.20 Loss of -347 on sale
2025-05-21 SELL -28 455.500 459.090 458.731 EUR -12,844 453.88 Loss of -136 on sale
2025-05-14 SELL -364 445.970 448.670 448.400 EUR -163,218 453.78 Profit of 1,960 on sale
2025-05-09 BUY 146 452.660 455.030 454.793 EUR 66,400 453.83
2025-05-07 SELL -112 449.660 454.220 453.764 EUR -50,822 453.88 Profit of 13 on sale
2025-05-01 BUY 28 448.050 450.610 450.354 EUR 12,610 454.05
2025-04-29 SELL -308 450.580 452.350 452.173 EUR -139,269 454.10 Profit of 595 on sale
2025-04-28 SELL -28 448.000 450.890 450.601 EUR -12,617 454.18 Profit of 100 on sale
2025-04-25 BUY 28 448.400 449.350 449.255 EUR 12,579 454.26
2025-04-23 BUY 90 448.210 457.810 456.850 EUR 41,116 454.41
2025-04-22 BUY 252 454.610 455.260 455.195 EUR 114,709 454.41
2025-04-15 SELL -84 450.970 454.510 454.156 EUR -38,149 454.62 Profit of 39 on sale
2025-04-14 BUY 148 446.030 448.130 447.920 EUR 66,292 454.75
2025-04-11 BUY 142 441.830 449.630 448.850 EUR 63,737 454.94
2025-04-09 SELL -84 445.970 448.330 448.094 EUR -37,640 455.44 Profit of 617 on sale
2025-04-08 SELL -112 413.330 433.060 431.087 EUR -48,282 456.11 Profit of 2,803 on sale
2025-04-07 SELL -28 425.860 441.560 439.990 EUR -12,320 456.60 Profit of 465 on sale
2025-04-04 BUY 28 437.960 470.000 466.796 EUR 13,070 456.90
2025-04-01 BUY 112 467.090 467.510 467.468 EUR 52,356 456.51
2025-03-27 SELL -56 464.730 466.650 466.458 EUR -26,122 456.16 Loss of -577 on sale
2025-03-21 SELL -28 458.330 458.630 458.600 EUR -12,841 455.93 Loss of -75 on sale
2025-03-14 BUY 87 455.500 458.000 457.750 EUR 39,824 455.63
2025-03-13 BUY 28 453.260 455.350 455.141 EUR 12,744 455.68
2025-03-12 BUY 56 451.170 454.950 454.572 EUR 25,456 455.78
2025-03-11 BUY 56 454.070 461.900 461.117 EUR 25,823 455.82
2025-03-10 SELL -28 462.060 471.180 470.268 EUR -13,168 455.67 Loss of -409 on sale
2025-03-07 BUY 493 468.770 470.000 469.877 EUR 231,649 455.36
2025-03-05 BUY 140 468.250 470.420 470.203 EUR 65,828 455.05
2025-03-04 BUY 56 461.350 469.280 468.487 EUR 26,235 454.89
2025-03-03 BUY 112 462.250 472.230 471.232 EUR 52,778 454.70
2025-02-27 BUY 28 460.280 468.230 467.435 EUR 13,088 454.22
2025-02-26 BUY 224 461.550 467.510 466.914 EUR 104,589 454.01
2025-02-25 BUY 56 467.490 468.990 468.840 EUR 26,255 453.63
2025-02-20 BUY 84 461.900 462.130 462.107 EUR 38,817 453.08
2025-02-05 BUY 28 453.700 455.070 454.933 EUR 12,738 449.81
2025-02-04 BUY 28 454.800 458.830 458.427 EUR 12,836 449.56
2025-01-31 SELL -28 446.120 448.170 447.965 EUR -12,543 449.49 Profit of 43 on sale
2025-01-30 BUY 28 446.380 449.670 449.341 EUR 12,582 449.68
2025-01-29 SELL -28 438.320 439.020 438.950 EUR -12,291 450.39 Profit of 320 on sale
2025-01-28 BUY 56 435.510 440.410 439.920 EUR 24,636 451.38
2025-01-27 SELL -28 439.490 441.400 441.209 EUR -12,354 452.23 Profit of 309 on sale
2024-12-10 SELL -29 444.810 446.380 446.223 EUR -12,940 455.12 Profit of 258 on sale
2024-12-03 SELL -58 458.120 461.900 461.522 EUR -26,768 458.02 Loss of -203 on sale
2024-11-29 SELL -29 460.990 461.660 461.593 EUR -13,386 456.86 Loss of -137 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-62	421.320	414.000	414.732	EUR -25,713	459.02 Profit of 2,746 on sale
2025-10-31	BUY	29	426.405	414.470	415.664	EUR 12,054	459.52
2025-10-28	SELL	-58	442.720	447.220	446.770	EUR -25,913	459.94 Profit of 764 on sale
2025-10-21	SELL	-58	450.080	452.450	452.213	EUR -26,228	460.29 Profit of 468 on sale
2025-10-14	SELL	-29	459.250	462.070	461.788	EUR -13,392	460.56 Loss of -36 on sale
2025-10-02	SELL	-114	469.480	470.290	470.209	EUR -53,604	460.41 Loss of -1,117 on sale
2025-09-25	SELL	-29	473.780	476.350	476.093	EUR -13,807	460.00 Loss of -467 on sale
2025-09-16	BUY	26	471.470	478.440	477.743	EUR 12,421	459.69
2025-09-12	SELL	-116	482.040	483.920	483.732	EUR -56,113	459.43 Loss of -2,819 on sale
2025-09-09	SELL	-64	473.440	474.520	474.412	EUR -30,362	459.08 Loss of -981 on sale
2025-07-28	SELL	-31	467.460	471.350	470.961	EUR -14,600	457.79 Loss of -408 on sale
2025-07-15	SELL	-116	460.560	469.260	468.390	EUR -54,333	457.56 Loss of -1,257 on sale
2025-07-11	SELL	-58	468.810	469.620	469.539	EUR -27,233	457.38 Loss of -705 on sale
2025-07-02	BUY	28	477.170	478.720	478.565	EUR 13,400	456.50
2025-06-30	SELL	-87	469.180	470.040	469.954	EUR -40,886	456.39 Loss of -1,180 on sale
2025-06-27	SELL	-93	463.790	467.370	467.012	EUR -43,432	456.33 Loss of -993 on sale
2025-06-26	BUY	29	464.460	466.440	466.242	EUR 13,521	456.26
2025-06-25	SELL	-29	460.200	463.820	463.458	EUR -13,440	456.23 Loss of -210 on sale
2025-06-23	SELL	-87	459.750	460.060	460.029	EUR -40,023	456.14 Loss of -338 on sale
2025-06-20	SELL	-29	455.860	463.240	462.502	EUR -13,413	456.14 Loss of -184 on sale
2025-06-16	SELL	-294	466.600	469.560	469.264	EUR -137,964	455.96 Loss of -3,912 on sale
2025-06-13	SELL	-29	465.980	472.890	472.199	EUR -13,694	455.87 Loss of -474 on sale
2025-06-12	SELL	-58	470.530	472.150	471.988	EUR -27,375	455.73 Loss of -943 on sale
2025-06-11	SELL	-145	468.540	474.540	473.940	EUR -68,721	455.61 Loss of -2,657 on sale
2025-06-09	SELL	-29	472.170	475.940	475.563	EUR -13,791	455.27 Loss of -588 on sale
2025-05-30	SELL	-28	467.580	469.100	468.948	EUR -13,131	454.38 Loss of -408 on sale
2025-05-28	SELL	-28	462.510	467.050	466.596	EUR -13,065	454.20 Loss of -347 on sale
2025-05-21	SELL	-28	455.500	459.090	458.731	EUR -12,844	453.88 Loss of -136 on sale
2025-05-14	SELL	-364	445.970	448.670	448.400	EUR -163,218	453.78 Profit of 1,960 on sale
2025-05-09	BUY	146	452.660	455.030	454.793	EUR 66,400	453.83
2025-05-07	SELL	-112	449.660	454.220	453.764	EUR -50,822	453.88 Profit of 13 on sale
2025-05-01	BUY	28	448.050	450.610	450.354	EUR 12,610	454.05
2025-04-29	SELL	-308	450.580	452.350	452.173	EUR -139,269	454.10 Profit of 595 on sale
2025-04-28	SELL	-28	448.000	450.890	450.601	EUR -12,617	454.18 Profit of 100 on sale
2025-04-25	BUY	28	448.400	449.350	449.255	EUR 12,579	454.26
2025-04-23	BUY	90	448.210	457.810	456.850	EUR 41,116	454.41
2025-04-22	BUY	252	454.610	455.260	455.195	EUR 114,709	454.41
2025-04-15	SELL	-84	450.970	454.510	454.156	EUR -38,149	454.62 Profit of 39 on sale
2025-04-14	BUY	148	446.030	448.130	447.920	EUR 66,292	454.75
2025-04-11	BUY	142	441.830	449.630	448.850	EUR 63,737	454.94
2025-04-09	SELL	-84	445.970	448.330	448.094	EUR -37,640	455.44 Profit of 617 on sale
2025-04-08	SELL	-112	413.330	433.060	431.087	EUR -48,282	456.11 Profit of 2,803 on sale
2025-04-07	SELL	-28	425.860	441.560	439.990	EUR -12,320	456.60 Profit of 465 on sale
2025-04-04	BUY	28	437.960	470.000	466.796	EUR 13,070	456.90
2025-04-01	BUY	112	467.090	467.510	467.468	EUR 52,356	456.51
2025-03-27	SELL	-56	464.730	466.650	466.458	EUR -26,122	456.16 Loss of -577 on sale
2025-03-21	SELL	-28	458.330	458.630	458.600	EUR -12,841	455.93 Loss of -75 on sale
2025-03-14	BUY	87	455.500	458.000	457.750	EUR 39,824	455.63
2025-03-13	BUY	28	453.260	455.350	455.141	EUR 12,744	455.68
2025-03-12	BUY	56	451.170	454.950	454.572	EUR 25,456	455.78
2025-03-11	BUY	56	454.070	461.900	461.117	EUR 25,823	455.82
2025-03-10	SELL	-28	462.060	471.180	470.268	EUR -13,168	455.67 Loss of -409 on sale
2025-03-07	BUY	493	468.770	470.000	469.877	EUR 231,649	455.36
2025-03-05	BUY	140	468.250	470.420	470.203	EUR 65,828	455.05
2025-03-04	BUY	56	461.350	469.280	468.487	EUR 26,235	454.89
2025-03-03	BUY	112	462.250	472.230	471.232	EUR 52,778	454.70
2025-02-27	BUY	28	460.280	468.230	467.435	EUR 13,088	454.22
2025-02-26	BUY	224	461.550	467.510	466.914	EUR 104,589	454.01
2025-02-25	BUY	56	467.490	468.990	468.840	EUR 26,255	453.63
2025-02-20	BUY	84	461.900	462.130	462.107	EUR 38,817	453.08
2025-02-05	BUY	28	453.700	455.070	454.933	EUR 12,738	449.81
2025-02-04	BUY	28	454.800	458.830	458.427	EUR 12,836	449.56
2025-01-31	SELL	-28	446.120	448.170	447.965	EUR -12,543	449.49 Profit of 43 on sale
2025-01-30	BUY	28	446.380	449.670	449.341	EUR 12,582	449.68
2025-01-29	SELL	-28	438.320	439.020	438.950	EUR -12,291	450.39 Profit of 320 on sale
2025-01-28	BUY	56	435.510	440.410	439.920	EUR 24,636	451.38
2025-01-27	SELL	-28	439.490	441.400	441.209	EUR -12,354	452.23 Profit of 309 on sale
2024-12-10	SELL	-29	444.810	446.380	446.223	EUR -12,940	455.12 Profit of 258 on sale
2024-12-03	SELL	-58	458.120	461.900	461.522	EUR -26,768	458.02 Loss of -203 on sale
2024-11-29	SELL	-29	460.990	461.660	461.593	EUR -13,386	456.86 Loss of -137 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	241,230	156	721,674	33.4%
2025-09-18	307,507	0	564,440	54.5%
2025-09-17	255,709	259	565,802	45.2%
2025-09-16	208,705	37	468,732	44.5%
2025-09-15	210,920	18	380,331	55.5%
2025-09-12	146,088	51	313,896	46.5%
2025-09-11	266,979	754	524,807	50.9%
2025-09-10	205,910	0	446,693	46.1%
2025-09-09	307,650	0	535,991	57.4%
2025-09-08	266,808	63	595,893	44.8%
2025-09-05	185,812	238	342,841	54.2%
2025-09-04	178,209	0	361,233	49.3%
2025-09-03	182,861	0	371,807	49.2%
2025-09-02	164,694	241	355,643	46.3%
2025-08-29	122,967	0	481,514	25.5%
2025-08-28	143,111	612	282,676	50.6%
2025-08-27	164,300	380	315,666	52.0%
2025-08-26	179,735	0	389,042	46.2%
2025-08-25	147,014	45	340,373	43.2%
2025-08-22	175,354	0	600,967	29.2%
2025-08-21	176,724	25	332,451	53.2%
2025-08-20	170,809	0	369,294	46.3%
2025-08-19	179,988	1,624	353,767	50.9%
2025-08-18	172,346	295	317,212	54.3%
2025-08-15	284,637	77	511,941	55.6%
2025-08-14	303,896	92	638,768	47.6%
2025-08-13	215,628	200	714,144	30.2%
2025-08-12	187,546	8	360,137	52.1%
2025-08-11	164,654	99	287,544	57.3%
2025-08-08	156,127	0	296,495	52.7%
2025-08-07	193,614	256	362,456	53.4%
2025-08-06	235,184	0	379,601	62.0%
2025-08-05	257,990	37	430,674	59.9%
2025-08-04	317,232	286	518,611	61.2%
2025-08-01	380,311	2,666	757,690	50.2%
2025-07-31	226,202	0	590,461	38.3%
2025-07-30	157,986	41	350,459	45.1%
2025-07-29	196,435	210	408,862	48.0%
2025-07-28	131,676	26	446,169	29.5%
2025-07-25	127,239	0	435,669	29.2%
2025-07-24	195,382	16	483,554	40.4%
2025-07-23	175,591	570	429,531	40.9%
2025-07-22	267,587	358	650,660	41.1%
2025-07-21	386,370	4	613,611	63.0%
2025-07-18	294,529	18	487,622	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.