| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | WMVG(GBP) LSE |
| ETF Ticker | WMVG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate LISN.SW holdings
| Date | Number of LISN.SW Shares Held | Base Market Value of LISN.SW Shares | Local Market Value of LISN.SW Shares | Change in LISN.SW Shares Held | Change in LISN.SW Base Value | Current Price per LISN.SW Share Held | Previous Price per LISN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 62 | CHF 9,799,062 | CHF 9,799,062 | ||||
| 2025-11-10 (Monday) | 62 | CHF 9,594,643 | CHF 9,594,643 | 0 | CHF -35,677 | CHF 154752 | CHF 155328 |
| 2025-11-07 (Friday) | 62 | CHF 9,630,320 | CHF 9,630,320 | 0 | CHF 58,768 | CHF 155328 | CHF 154380 |
| 2025-11-06 (Thursday) | 62 | CHF 9,571,552 | CHF 9,571,552 | 0 | CHF 64,248 | CHF 154380 | CHF 153344 |
| 2025-11-05 (Wednesday) | 62 | CHF 9,507,304 | CHF 9,507,304 | 0 | CHF -23,496 | CHF 153344 | CHF 153723 |
| 2025-11-04 (Tuesday) | 62 | CHF 9,530,800 | CHF 9,530,800 | 0 | CHF 87,422 | CHF 153723 | CHF 152313 |
| 2025-11-03 (Monday) | 62 | CHF 9,443,378 | CHF 9,443,378 | 0 | CHF -71,913 | CHF 152313 | CHF 153472 |
| 2025-10-31 (Friday) | 62 | CHF 9,515,291 | CHF 9,515,291 | 0 | CHF -101,067 | CHF 153472 | CHF 155103 |
| 2025-10-30 (Thursday) | 62 | CHF 9,616,358 | CHF 9,616,358 | 0 | CHF -90,496 | CHF 155103 | CHF 156562 |
| 2025-10-29 (Wednesday) | 62 | CHF 9,706,854 | CHF 9,706,854 | 0 | CHF -288,226 | CHF 156562 | CHF 161211 |
| 2025-10-28 (Tuesday) | 62 | CHF 9,995,080 | CHF 9,995,080 | 0 | CHF -93,056 | CHF 161211 | CHF 162712 |
| 2025-10-27 (Monday) | 62 | CHF 10,088,136 | CHF 10,088,136 | 0 | CHF -171,137 | CHF 162712 | CHF 165472 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | SELL | -2 | 119,000.000 | 120,000.000 | 119,900.000 | -239,800 | 160,983.92 Profit of 82,168 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.