Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for LLY

Stock Name	Eli Lilly and Company
Ticker	LLY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US5324571083
LEI	FRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About: Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price: Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial: (RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today: Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock: Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years: Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever: Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years: Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!: My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?: Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies: Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats: Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years: Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis: Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now: Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) LLY holdings

Date	Number of LLY Shares Held	Base Market Value of LLY Shares	Local Market Value of LLY Shares	Change in LLY Shares Held	Change in LLY Base Value	Current Price per LLY Share Held	Previous Price per LLY Share Held
2025-11-12 (Wednesday)	8,860	USD 9,017,531	USD 9,017,531
2025-11-11 (Tuesday)	8,860	USD 8,759,173	USD 8,759,173	0	USD 194,743	USD 988.62	USD 966.64
2025-11-10 (Monday)	8,860	USD 8,564,430	USD 8,564,430	0	USD 374,512	USD 966.64	USD 924.37
2025-11-07 (Friday)	8,860	USD 8,189,918	USD 8,189,918	0	USD -115,800	USD 924.37	USD 937.44
2025-11-06 (Thursday)	8,860	USD 8,305,718	USD 8,305,718	0	USD 103,041	USD 937.44	USD 925.81
2025-11-05 (Wednesday)	8,860	USD 8,202,677	USD 8,202,677	0	USD 167,897	USD 925.81	USD 906.86
2025-11-04 (Tuesday)	8,860	USD 8,034,780	USD 8,034,780	-84	USD 16,216	USD 906.86	USD 896.53
2025-11-03 (Monday)	8,944	USD 8,018,564	USD 8,018,564	0	USD 301,144	USD 896.53	USD 862.86
2025-10-31 (Friday)	8,944	USD 7,717,420	USD 7,717,420	40	USD 197,992	USD 862.86	USD 844.5
2025-10-30 (Thursday)	8,904	USD 7,519,428	USD 7,519,428	0	USD 275,757	USD 844.5	USD 813.53
2025-10-29 (Wednesday)	8,904	USD 7,243,671	USD 7,243,671	0	USD -58,499	USD 813.53	USD 820.1
2025-10-28 (Tuesday)	8,904	USD 7,302,170	USD 7,302,170	-80	USD -122,297	USD 820.1	USD 826.41
2025-10-27 (Monday)	8,984	USD 7,424,467	USD 7,424,467	0	USD 8,624	USD 826.41	USD 825.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00BGPP8L80

Show aggregate share trades of LLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -84 915.220 883.640 886.798 EUR -74,491 804.85 Loss of -6,884 on sale
2025-10-31 BUY 40 869.910 834.950 838.446 EUR 33,538 804.15
2025-10-28 SELL -80 820.100 829.460 828.524 EUR -66,282 803.84 Loss of -1,974 on sale
2025-10-21 SELL -80 799.570 812.990 811.648 EUR -64,932 803.53 Loss of -650 on sale
2025-10-14 SELL -40 812.350 822.090 821.116 EUR -32,845 803.27 Loss of -714 on sale
2025-10-02 SELL -163 819.850 834.460 832.999 EUR -135,779 802.79 Loss of -4,924 on sale
2025-09-25 SELL -40 714.590 740.000 737.459 EUR -29,498 804.13 Profit of 2,667 on sale
2025-09-16 BUY 37 764.710 770.380 769.813 EUR 28,483 804.78
2025-09-12 SELL -160 755.390 761.600 760.979 EUR -121,757 805.34 Profit of 7,098 on sale
2025-09-09 SELL -86 750.610 752.840 752.617 EUR -64,725 806.17 Profit of 4,606 on sale
2025-07-28 SELL -66 808.110 820.220 819.009 EUR -54,055 811.15 Loss of -519 on sale
2025-07-15 SELL -248 771.750 805.420 802.053 EUR -198,909 812.03 Profit of 2,473 on sale
2025-07-11 SELL -124 793.010 795.730 795.458 EUR -98,637 812.22 Profit of 2,078 on sale
2025-07-02 BUY 62 779.280 779.840 779.784 EUR 48,347 813.57
2025-06-30 BUY 195 779.530 785.000 784.453 EUR 152,968 813.79
2025-06-27 SELL -195 775.450 802.500 799.795 EUR -155,960 814.03 Profit of 2,775 on sale
2025-06-26 BUY 61 795.120 798.800 798.432 EUR 48,704 814.15
2025-06-25 SELL -61 792.300 798.950 798.285 EUR -48,695 814.29 Profit of 976 on sale
2025-06-23 SELL -183 770.640 793.210 790.953 EUR -144,744 814.81 Profit of 4,365 on sale
2025-06-20 SELL -61 762.730 786.000 783.673 EUR -47,804 815.15 Profit of 1,920 on sale
2025-06-16 SELL -618 807.580 825.000 823.258 EUR -508,773 815.76 Loss of -4,632 on sale
2025-06-13 SELL -61 819.360 825.000 824.436 EUR -50,291 815.74 Loss of -531 on sale
2025-06-12 SELL -122 812.030 818.560 817.907 EUR -99,785 815.76 Loss of -262 on sale
2025-06-11 SELL -305 808.610 820.720 819.509 EUR -249,950 815.81 Loss of -1,127 on sale
2025-06-09 SELL -61 773.710 779.290 778.732 EUR -47,503 816.16 Profit of 2,283 on sale
2025-05-30 SELL -60 737.670 745.900 745.077 EUR -44,705 818.77 Profit of 4,422 on sale
2025-05-28 SELL -60 719.390 729.990 728.930 EUR -43,736 820.21 Profit of 5,477 on sale
2025-05-21 SELL -60 724.950 750.520 747.963 EUR -44,878 824.09 Profit of 4,568 on sale
2025-05-14 SELL -819 715.560 759.500 755.106 EUR -618,432 827.36 Profit of 59,178 on sale
2025-05-09 BUY 312 734.570 762.010 759.266 EUR 236,891 829.36
2025-05-07 SELL -240 776.720 784.340 783.578 EUR -188,059 830.44 Profit of 11,247 on sale
2025-05-01 BUY 60 794.100 850.930 845.247 EUR 50,715 831.36
2025-04-29 SELL -671 885.200 892.470 891.743 EUR -598,360 830.30 Loss of -41,226 on sale
2025-04-28 SELL -61 877.290 882.250 881.754 EUR -53,787 829.89 Loss of -3,164 on sale
2025-04-25 BUY 61 884.540 885.580 885.476 EUR 54,014 829.41
2025-04-23 BUY 192 829.420 846.010 844.351 EUR 162,115 829.13
2025-04-22 BUY 549 827.540 832.000 831.554 EUR 456,523 829.15
2025-04-15 SELL -183 757.180 765.310 764.497 EUR -139,903 830.51 Profit of 12,081 on sale
2025-04-14 BUY 313 754.350 759.560 759.039 EUR 237,579 831.24
2025-04-11 BUY 309 732.410 735.840 735.497 EUR 227,269 832.19
2025-04-09 SELL -183 753.710 754.830 754.718 EUR -138,113 834.05 Profit of 14,517 on sale
2025-04-08 SELL -244 726.240 763.500 759.774 EUR -185,385 835.12 Profit of 18,383 on sale
2025-04-07 SELL -61 723.730 748.000 745.573 EUR -45,480 836.23 Profit of 5,530 on sale
2025-04-04 BUY 61 738.210 768.270 765.264 EUR 46,681 837.22
2025-04-01 BUY 244 805.230 820.660 819.117 EUR 199,865 837.75
2025-03-27 SELL -122 821.670 826.770 826.260 EUR -100,804 838.20 Profit of 1,457 on sale
2025-03-21 SELL -61 837.570 850.430 849.144 EUR -51,798 837.88 Loss of -687 on sale
2025-03-14 BUY 183 813.480 815.210 815.037 EUR 149,152 838.46
2025-03-13 BUY 61 801.650 821.110 819.164 EUR 49,969 838.90
2025-03-12 BUY 122 821.860 834.650 833.371 EUR 101,671 839.11
2025-03-11 BUY 122 824.060 832.350 831.521 EUR 101,446 839.29
2025-03-10 SELL -61 829.760 863.190 859.847 EUR -52,451 839.41 Loss of -1,247 on sale
2025-03-07 BUY 1,020 869.580 908.000 904.158 EUR 922,241 839.03
2025-03-05 BUY 305 929.720 930.490 930.413 EUR 283,776 837.88
2025-03-04 BUY 122 911.060 929.160 927.350 EUR 113,137 836.94
2025-03-03 BUY 244 929.720 935.630 935.039 EUR 228,150 835.74
2025-02-28 BUY 330 920.630 921.220 921.161 EUR 303,983 834.62
2025-02-27 BUY 60 905.160 925.500 923.466 EUR 55,408 833.68
2025-02-26 BUY 480 915.010 922.430 921.688 EUR 442,410 832.58
2025-02-25 BUY 120 901.800 912.000 910.980 EUR 109,318 831.63
2025-02-20 BUY 180 873.120 880.320 879.600 EUR 158,328 829.73
2025-02-05 BUY 60 842.180 846.900 846.428 EUR 50,786 823.71
2025-02-04 BUY 60 826.070 829.040 828.743 EUR 49,725 823.67
2025-01-31 SELL -60 811.080 827.350 825.723 EUR -49,543 824.13 Loss of -96 on sale
2025-01-30 BUY 60 823.230 824.620 824.481 EUR 49,469 824.14
2025-01-29 SELL -60 804.080 809.120 808.616 EUR -48,517 824.52 Profit of 954 on sale
2025-01-28 BUY 120 804.990 816.150 815.034 EUR 97,804 824.88
2025-01-27 SELL -60 808.170 809.250 809.142 EUR -48,549 825.21 Profit of 964 on sale
2024-12-10 SELL -60 799.580 814.000 812.558 EUR -48,753 827.74 Profit of 911 on sale
2024-12-03 SELL -120 813.330 817.130 816.750 EUR -98,010 828.64 Profit of 1,426 on sale
2024-11-29 SELL -60 795.350 800.330 799.832 EUR -47,990 830.12 Profit of 1,817 on sale
2024-11-25 SELL -6,782 755.000 755.000 755.000 EUR -5,120,410 837.54 Profit of 559,817 on sale
2024-11-25 SELL -6,782 755.000 755.000 755.000 EUR -5,120,410 837.54 Profit of 559,817 on sale
2024-11-22 SELL -255 748.010 761.280 759.953 EUR -193,788 840.03 Profit of 20,420 on sale
2024-11-05 SELL -680 806.060 809.210 808.895 EUR -550,049 873.03 Profit of 43,614 on sale
2024-11-05 SELL -680 806.060 809.210 808.895 EUR -550,049 873.03 Profit of 43,614 on sale
2024-10-29 BUY 85 903.580 907.980 907.540 EUR 77,141 899.69
2024-10-29 BUY 85 903.580 907.980 907.540 EUR 77,141 899.69
2024-10-24 BUY 85 891.320 900.000 899.132 EUR 76,426 906.18
2024-10-24 BUY 85 891.320 900.000 899.132 EUR 76,426 906.18
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-84	915.220	883.640	886.798	EUR -74,491	804.85 Loss of -6,884 on sale
2025-10-31	BUY	40	869.910	834.950	838.446	EUR 33,538	804.15
2025-10-28	SELL	-80	820.100	829.460	828.524	EUR -66,282	803.84 Loss of -1,974 on sale
2025-10-21	SELL	-80	799.570	812.990	811.648	EUR -64,932	803.53 Loss of -650 on sale
2025-10-14	SELL	-40	812.350	822.090	821.116	EUR -32,845	803.27 Loss of -714 on sale
2025-10-02	SELL	-163	819.850	834.460	832.999	EUR -135,779	802.79 Loss of -4,924 on sale
2025-09-25	SELL	-40	714.590	740.000	737.459	EUR -29,498	804.13 Profit of 2,667 on sale
2025-09-16	BUY	37	764.710	770.380	769.813	EUR 28,483	804.78
2025-09-12	SELL	-160	755.390	761.600	760.979	EUR -121,757	805.34 Profit of 7,098 on sale
2025-09-09	SELL	-86	750.610	752.840	752.617	EUR -64,725	806.17 Profit of 4,606 on sale
2025-07-28	SELL	-66	808.110	820.220	819.009	EUR -54,055	811.15 Loss of -519 on sale
2025-07-15	SELL	-248	771.750	805.420	802.053	EUR -198,909	812.03 Profit of 2,473 on sale
2025-07-11	SELL	-124	793.010	795.730	795.458	EUR -98,637	812.22 Profit of 2,078 on sale
2025-07-02	BUY	62	779.280	779.840	779.784	EUR 48,347	813.57
2025-06-30	BUY	195	779.530	785.000	784.453	EUR 152,968	813.79
2025-06-27	SELL	-195	775.450	802.500	799.795	EUR -155,960	814.03 Profit of 2,775 on sale
2025-06-26	BUY	61	795.120	798.800	798.432	EUR 48,704	814.15
2025-06-25	SELL	-61	792.300	798.950	798.285	EUR -48,695	814.29 Profit of 976 on sale
2025-06-23	SELL	-183	770.640	793.210	790.953	EUR -144,744	814.81 Profit of 4,365 on sale
2025-06-20	SELL	-61	762.730	786.000	783.673	EUR -47,804	815.15 Profit of 1,920 on sale
2025-06-16	SELL	-618	807.580	825.000	823.258	EUR -508,773	815.76 Loss of -4,632 on sale
2025-06-13	SELL	-61	819.360	825.000	824.436	EUR -50,291	815.74 Loss of -531 on sale
2025-06-12	SELL	-122	812.030	818.560	817.907	EUR -99,785	815.76 Loss of -262 on sale
2025-06-11	SELL	-305	808.610	820.720	819.509	EUR -249,950	815.81 Loss of -1,127 on sale
2025-06-09	SELL	-61	773.710	779.290	778.732	EUR -47,503	816.16 Profit of 2,283 on sale
2025-05-30	SELL	-60	737.670	745.900	745.077	EUR -44,705	818.77 Profit of 4,422 on sale
2025-05-28	SELL	-60	719.390	729.990	728.930	EUR -43,736	820.21 Profit of 5,477 on sale
2025-05-21	SELL	-60	724.950	750.520	747.963	EUR -44,878	824.09 Profit of 4,568 on sale
2025-05-14	SELL	-819	715.560	759.500	755.106	EUR -618,432	827.36 Profit of 59,178 on sale
2025-05-09	BUY	312	734.570	762.010	759.266	EUR 236,891	829.36
2025-05-07	SELL	-240	776.720	784.340	783.578	EUR -188,059	830.44 Profit of 11,247 on sale
2025-05-01	BUY	60	794.100	850.930	845.247	EUR 50,715	831.36
2025-04-29	SELL	-671	885.200	892.470	891.743	EUR -598,360	830.30 Loss of -41,226 on sale
2025-04-28	SELL	-61	877.290	882.250	881.754	EUR -53,787	829.89 Loss of -3,164 on sale
2025-04-25	BUY	61	884.540	885.580	885.476	EUR 54,014	829.41
2025-04-23	BUY	192	829.420	846.010	844.351	EUR 162,115	829.13
2025-04-22	BUY	549	827.540	832.000	831.554	EUR 456,523	829.15
2025-04-15	SELL	-183	757.180	765.310	764.497	EUR -139,903	830.51 Profit of 12,081 on sale
2025-04-14	BUY	313	754.350	759.560	759.039	EUR 237,579	831.24
2025-04-11	BUY	309	732.410	735.840	735.497	EUR 227,269	832.19
2025-04-09	SELL	-183	753.710	754.830	754.718	EUR -138,113	834.05 Profit of 14,517 on sale
2025-04-08	SELL	-244	726.240	763.500	759.774	EUR -185,385	835.12 Profit of 18,383 on sale
2025-04-07	SELL	-61	723.730	748.000	745.573	EUR -45,480	836.23 Profit of 5,530 on sale
2025-04-04	BUY	61	738.210	768.270	765.264	EUR 46,681	837.22
2025-04-01	BUY	244	805.230	820.660	819.117	EUR 199,865	837.75
2025-03-27	SELL	-122	821.670	826.770	826.260	EUR -100,804	838.20 Profit of 1,457 on sale
2025-03-21	SELL	-61	837.570	850.430	849.144	EUR -51,798	837.88 Loss of -687 on sale
2025-03-14	BUY	183	813.480	815.210	815.037	EUR 149,152	838.46
2025-03-13	BUY	61	801.650	821.110	819.164	EUR 49,969	838.90
2025-03-12	BUY	122	821.860	834.650	833.371	EUR 101,671	839.11
2025-03-11	BUY	122	824.060	832.350	831.521	EUR 101,446	839.29
2025-03-10	SELL	-61	829.760	863.190	859.847	EUR -52,451	839.41 Loss of -1,247 on sale
2025-03-07	BUY	1,020	869.580	908.000	904.158	EUR 922,241	839.03
2025-03-05	BUY	305	929.720	930.490	930.413	EUR 283,776	837.88
2025-03-04	BUY	122	911.060	929.160	927.350	EUR 113,137	836.94
2025-03-03	BUY	244	929.720	935.630	935.039	EUR 228,150	835.74
2025-02-28	BUY	330	920.630	921.220	921.161	EUR 303,983	834.62
2025-02-27	BUY	60	905.160	925.500	923.466	EUR 55,408	833.68
2025-02-26	BUY	480	915.010	922.430	921.688	EUR 442,410	832.58
2025-02-25	BUY	120	901.800	912.000	910.980	EUR 109,318	831.63
2025-02-20	BUY	180	873.120	880.320	879.600	EUR 158,328	829.73
2025-02-05	BUY	60	842.180	846.900	846.428	EUR 50,786	823.71
2025-02-04	BUY	60	826.070	829.040	828.743	EUR 49,725	823.67
2025-01-31	SELL	-60	811.080	827.350	825.723	EUR -49,543	824.13 Loss of -96 on sale
2025-01-30	BUY	60	823.230	824.620	824.481	EUR 49,469	824.14
2025-01-29	SELL	-60	804.080	809.120	808.616	EUR -48,517	824.52 Profit of 954 on sale
2025-01-28	BUY	120	804.990	816.150	815.034	EUR 97,804	824.88
2025-01-27	SELL	-60	808.170	809.250	809.142	EUR -48,549	825.21 Profit of 964 on sale
2024-12-10	SELL	-60	799.580	814.000	812.558	EUR -48,753	827.74 Profit of 911 on sale
2024-12-03	SELL	-120	813.330	817.130	816.750	EUR -98,010	828.64 Profit of 1,426 on sale
2024-11-29	SELL	-60	795.350	800.330	799.832	EUR -47,990	830.12 Profit of 1,817 on sale
2024-11-25	SELL	-6,782	755.000	755.000	755.000	EUR -5,120,410	837.54 Profit of 559,817 on sale
2024-11-25	SELL	-6,782	755.000	755.000	755.000	EUR -5,120,410	837.54 Profit of 559,817 on sale
2024-11-22	SELL	-255	748.010	761.280	759.953	EUR -193,788	840.03 Profit of 20,420 on sale
2024-11-05	SELL	-680	806.060	809.210	808.895	EUR -550,049	873.03 Profit of 43,614 on sale
2024-11-05	SELL	-680	806.060	809.210	808.895	EUR -550,049	873.03 Profit of 43,614 on sale
2024-10-29	BUY	85	903.580	907.980	907.540	EUR 77,141	899.69
2024-10-29	BUY	85	903.580	907.980	907.540	EUR 77,141	899.69
2024-10-24	BUY	85	891.320	900.000	899.132	EUR 76,426	906.18
2024-10-24	BUY	85	891.320	900.000	899.132	EUR 76,426	906.18

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	432,038	935	1,319,853	32.7%
2025-09-18	547,818	126	1,290,147	42.5%
2025-09-17	437,337	427	1,166,204	37.5%
2025-09-16	532,698	1,829	1,463,374	36.4%
2025-09-15	424,979	701	1,071,487	39.7%
2025-09-12	267,121	172	826,802	32.3%
2025-09-11	249,803	1,484	850,461	29.4%
2025-09-10	415,442	1,025	989,008	42.0%
2025-09-09	559,805	667	1,270,800	44.1%
2025-09-08	856,018	4,682	1,937,447	44.2%
2025-09-05	679,276	1,050	1,405,239	48.3%
2025-09-04	337,491	53	982,751	34.3%
2025-09-03	214,691	496	766,157	28.0%
2025-09-02	430,477	2,977	1,131,908	38.0%
2025-08-29	357,538	602	889,509	40.2%
2025-08-28	433,687	1,099	1,113,568	38.9%
2025-08-27	860,715	6,009	1,681,353	51.2%
2025-08-26	1,548,460	12,105	2,955,348	52.4%
2025-08-25	566,454	3,586	1,323,249	42.8%
2025-08-22	749,615	1,957	1,460,713	51.3%
2025-08-21	651,639	223	1,570,067	41.5%
2025-08-20	679,554	2,698	1,870,241	36.3%
2025-08-19	787,909	935	2,788,740	28.3%
2025-08-18	756,143	1,095	1,727,603	43.8%
2025-08-15	1,814,721	836	3,422,260	53.0%
2025-08-14	1,852,940	5,382	3,602,829	51.4%
2025-08-13	1,254,225	3,473	2,774,100	45.2%
2025-08-12	990,110	3,190	2,845,896	34.8%
2025-08-11	1,290,063	1,615	5,196,302	24.8%
2025-08-08	2,448,706	300,870	6,239,830	39.2%
2025-08-07	4,197,951	489,618	10,364,294	40.5%
2025-08-06	440,144	1,120	1,811,262	24.3%
2025-08-05	331,460	921	993,178	33.4%
2025-08-04	474,905	1,408	1,273,995	37.3%
2025-08-01	530,569	7,139	1,882,098	28.2%
2025-07-31	882,506	3,670	2,110,030	41.8%
2025-07-30	745,614	392	1,827,435	40.8%
2025-07-29	1,081,849	571	2,607,245	41.5%
2025-07-28	304,841	7,460	1,004,032	30.4%
2025-07-25	365,417	265	1,055,273	34.6%
2025-07-24	321,799	762	1,167,147	27.6%
2025-07-23	485,719	3,471	1,044,919	46.5%
2025-07-22	241,098	3,036	874,717	27.6%
2025-07-21	418,014	854	1,180,445	35.4%
2025-07-18	623,498	651	1,225,333	50.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.