Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for LMT

Stock Name	Lockheed Martin Corporation
Ticker	LMT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5398301094
LEI	DPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

Could This Be the Next Stock the U.S. Government Takes a Stake In?: Key PointsThe U.S. government has been discussing whether to invest in defense stocks. - 2025-09-22 06:09:00
Lockheed Martin Corporation (NYSE:LMT) Receives Consensus Rating of “Hold” from Analysts: Lockheed Martin Corporation (NYSE:LMT – Get Free Report) has been given an average recommendation of “Hold” by the twenty-one research firms that are currently covering the firm, MarketBeat reports. Fourteen research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-21 09:06:49
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin: With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race: PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Lockheed Martin Corporation (NYSE:LMT) Given Consensus Rating of “Hold” by Analysts: Shares of Lockheed Martin Corporation (NYSE:LMT – Get Free Report) have received a consensus rating of “Hold” from the twenty ratings firms that are presently covering the stock, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has given a strong […] - 2025-08-22 04:36:56
Palantir Stock's Valuation: Overstretched or Rightfully Earned?: Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
Notable ETF Outflow Detected - SCHD, CVX, BMY, LMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $97.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-08-04 11:50:25
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX: PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?: PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
The Zacks Analyst Blog Highlights NVIDIA, D-Wave Quantum, Lockheed Martin, Apple, Microsoft and Alphabet: NVDA and QBTS both show strong gains, but diverge on risk and maturity as AI and quantum computing reshape tech investing. - 2025-07-25 05:20:00
D-Wave Quantum or NVIDIA: Which Stock Is a Better Buy Now?: QBTS surged 141.7% YTD, outpacing NVDA, as quantum gains traction - but is it the smarter buy amid AI's dominance? - 2025-07-24 16:00:00
Is D-Wave Quantum Stock a Buy?: Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 05:46:00
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day: CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?: PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) LMT holdings

Date	Number of LMT Shares Held	Base Market Value of LMT Shares	Local Market Value of LMT Shares	Change in LMT Shares Held	Change in LMT Base Value	Current Price per LMT Share Held	Previous Price per LMT Share Held
2025-11-11 (Tuesday)	29,167	USD 13,331,361	USD 13,331,361
2025-11-10 (Monday)	29,167	USD 13,186,401	USD 13,186,401	0	USD -182,293	USD 452.1	USD 458.35
2025-11-07 (Friday)	29,167	USD 13,368,694	USD 13,368,694	0	USD -308,296	USD 458.35	USD 468.92
2025-11-06 (Thursday)	29,167	USD 13,676,990	USD 13,676,990	0	USD -123,084	USD 468.92	USD 473.14
2025-11-05 (Wednesday)	29,167	USD 13,800,074	USD 13,800,074	0	USD -345,338	USD 473.14	USD 484.98
2025-11-04 (Tuesday)	29,167	USD 14,145,412	USD 14,145,412	-276	USD -221,005	USD 484.98	USD 487.94
2025-11-03 (Monday)	29,443	USD 14,366,417	USD 14,366,417	0	USD -116,006	USD 487.94	USD 491.88
2025-10-31 (Friday)	29,443	USD 14,482,423	USD 14,482,423	131	USD 127,750	USD 491.88	USD 489.72
2025-10-30 (Thursday)	29,312	USD 14,354,673	USD 14,354,673	0	USD 128,680	USD 489.72	USD 485.33
2025-10-29 (Wednesday)	29,312	USD 14,225,993	USD 14,225,993	0	USD -12,897	USD 485.33	USD 485.77
2025-10-28 (Tuesday)	29,312	USD 14,238,890	USD 14,238,890	-262	USD -160,986	USD 485.77	USD 486.91
2025-10-27 (Monday)	29,574	USD 14,399,876	USD 14,399,876	0	USD 44,361	USD 486.91	USD 485.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE00BGPP8L80

Show aggregate share trades of LMT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -276 488.440 481.000 481.744 USD -132,961 483.18 Profit of 395 on sale
2025-10-31 BUY 131 493.610 486.050 486.806 USD 63,772 483.11
2025-10-28 SELL -262 485.770 489.400 489.037 USD -128,128 483.06 Loss of -1,566 on sale
2025-10-21 SELL -262 489.500 506.600 504.890 USD -132,281 482.95 Loss of -5,748 on sale
2025-10-14 SELL -131 505.180 507.000 506.818 USD -66,393 482.53 Loss of -3,182 on sale
2025-10-02 SELL -532 499.360 503.600 503.176 USD -267,690 482.17 Loss of -11,173 on sale
2025-10-01 BUY 549 499.000 504.070 503.563 USD 276,456 482.09
2025-09-25 SELL -129 484.340 490.740 490.100 USD -63,223 481.91 Loss of -1,057 on sale
2025-09-16 BUY 120 474.320 478.440 478.028 USD 57,363 482.04
2025-09-12 SELL -512 471.310 472.980 472.813 USD -242,080 482.14 Profit of 4,777 on sale
2025-09-09 SELL -276 457.060 457.870 457.789 USD -126,350 482.44 Profit of 6,804 on sale
2025-07-28 SELL -138 421.340 428.860 428.108 USD -59,079 485.39 Profit of 7,905 on sale
2025-07-15 SELL -512 470.120 473.940 473.558 USD -242,462 486.17 Profit of 6,459 on sale
2025-07-11 SELL -256 467.510 468.210 468.140 USD -119,844 486.36 Profit of 4,665 on sale
2025-07-02 BUY 128 462.550 466.930 466.492 USD 59,711 487.36
2025-06-30 SELL -387 463.140 463.820 463.752 USD -179,472 487.51 Profit of 9,196 on sale
2025-06-27 SELL -411 458.590 459.180 459.121 USD -188,699 487.70 Profit of 11,746 on sale
2025-06-26 BUY 129 457.900 464.070 463.453 USD 59,785 487.89
2025-06-25 SELL -129 458.390 464.880 464.231 USD -59,886 488.08 Profit of 3,077 on sale
2025-06-23 SELL -387 472.460 482.370 481.379 USD -186,294 488.37 Profit of 2,705 on sale
2025-06-20 SELL -129 470.560 474.310 473.935 USD -61,138 488.49 Profit of 1,877 on sale
2025-06-17 BUY 664 479.340 481.580 481.356 USD 319,620 488.82
2025-06-16 SELL -1,286 467.060 482.730 481.163 USD -618,776 488.97 Profit of 10,034 on sale
2025-06-13 SELL -127 486.450 488.300 488.115 USD -61,991 488.98 Profit of 110 on sale
2025-06-12 SELL -252 469.270 469.270 469.270 USD -118,256 489.12 Profit of 5,002 on sale
2025-06-11 SELL -630 456.600 464.150 463.395 USD -291,939 489.34 Profit of 16,348 on sale
2025-06-09 SELL -126 480.830 482.840 482.639 USD -60,813 489.49 Profit of 864 on sale
2025-05-30 SELL -126 482.380 482.380 482.380 USD -60,780 489.89 Profit of 946 on sale
2025-05-28 SELL -126 469.980 478.980 478.080 USD -60,238 490.16 Profit of 1,522 on sale
2025-05-21 SELL -126 470.280 480.930 479.865 USD -60,463 490.90 Profit of 1,390 on sale
2025-05-14 SELL -1,690 449.180 461.800 460.538 USD -778,309 491.89 Profit of 52,981 on sale
2025-05-09 BUY 654 473.520 476.630 476.319 USD 311,513 492.46
2025-05-07 SELL -504 471.320 474.900 474.542 USD -239,169 492.79 Profit of 9,196 on sale
2025-05-01 BUY 126 477.720 479.450 479.277 USD 60,389 493.49
2025-04-29 SELL -1,386 475.880 479.300 478.958 USD -663,836 493.79 Profit of 20,551 on sale
2025-04-28 SELL -126 476.290 483.790 483.040 USD -60,863 493.94 Profit of 1,374 on sale
2025-04-25 BUY 126 477.640 478.460 478.378 USD 60,276 494.09
2025-04-23 BUY 399 463.550 471.390 470.606 USD 187,772 494.62
2025-04-22 BUY 1,134 462.080 470.770 469.901 USD 532,868 494.92
2025-04-15 SELL -378 469.580 475.340 474.764 USD -179,461 495.93 Profit of 8,000 on sale
2025-04-14 BUY 650 475.340 478.750 478.409 USD 310,966 496.13
2025-04-11 BUY 640 474.900 478.180 477.852 USD 305,825 496.34
2025-04-09 SELL -378 462.240 468.330 467.721 USD -176,799 497.00 Profit of 11,069 on sale
2025-04-08 SELL -504 443.360 451.390 450.587 USD -227,096 497.55 Profit of 23,667 on sale
2025-04-07 SELL -126 430.820 438.910 438.101 USD -55,201 498.23 Profit of 7,576 on sale
2025-04-04 BUY 126 432.150 454.930 452.652 USD 57,034 498.91
2025-04-01 BUY 504 448.640 451.250 450.989 USD 227,298 499.92
2025-03-27 SELL -254 442.280 448.140 447.554 USD -113,679 501.76 Profit of 13,769 on sale
2025-03-21 SELL -126 439.700 481.500 477.320 USD -60,142 504.55 Profit of 3,431 on sale
2025-03-14 BUY 381 466.170 469.000 468.717 USD 178,581 506.74
2025-03-13 BUY 127 467.930 468.530 468.470 USD 59,496 507.22
2025-03-12 BUY 254 461.500 466.820 466.288 USD 118,437 507.78
2025-03-11 BUY 254 468.880 478.650 477.673 USD 121,329 508.27
2025-03-10 SELL -127 479.170 494.200 492.697 USD -62,573 508.64 Profit of 2,024 on sale
2025-03-07 BUY 2,125 473.650 477.490 477.106 USD 1,013,850 509.09
2025-03-05 BUY 635 460.420 463.480 463.174 USD 294,115 509.72
2025-03-04 BUY 254 448.820 463.740 462.248 USD 117,411 510.52
2025-03-03 BUY 508 451.940 454.430 454.181 USD 230,724 511.30
2025-02-27 BUY 127 446.460 447.080 447.018 USD 56,771 513.02
2025-02-26 BUY 1,008 441.500 448.000 447.350 USD 450,929 514.02
2025-02-25 BUY 252 448.460 451.670 451.349 USD 113,740 514.94
2025-02-20 BUY 378 436.290 438.000 437.829 USD 165,499 518.29
2025-02-05 BUY 126 449.870 457.100 456.377 USD 57,504 533.66
2025-02-04 BUY 126 453.680 455.410 455.237 USD 57,360 535.09
2025-01-31 SELL -126 462.950 464.230 464.102 USD -58,477 537.90 Profit of 9,298 on sale
2025-01-30 BUY 126 459.650 459.890 459.866 USD 57,943 539.37
2025-01-29 SELL -126 454.360 462.490 461.677 USD -58,171 541.01 Profit of 9,996 on sale
2025-01-28 BUY 252 457.450 479.730 477.502 USD 120,331 542.65
2025-01-27 SELL -126 503.690 507.110 506.768 USD -63,853 543.43 Profit of 4,619 on sale
2024-12-10 SELL -127 512.940 514.610 514.443 USD -65,334 546.05 Profit of 4,014 on sale
2024-12-03 SELL -254 517.000 521.500 521.050 USD -132,347 549.74 Profit of 7,288 on sale
2024-11-29 SELL -127 529.410 529.480 529.473 USD -67,243 550.98 Profit of 2,732 on sale
2024-11-22 SELL -381 542.220 546.000 545.622 USD -207,882 555.32 Profit of 3,695 on sale
2024-11-05 SELL -1,008 546.750 547.170 547.128 USD -551,505 558.67 Profit of 11,635 on sale
2024-11-05 SELL -1,008 546.750 547.170 547.128 USD -551,505 558.67 Profit of 11,635 on sale
2024-10-29 BUY 126 546.800 553.400 552.740 USD 69,645 571.89
2024-10-29 BUY 126 546.800 553.400 552.740 USD 69,645 571.89
2024-10-24 BUY 126 564.210 573.930 572.958 USD 72,193 582.15
2024-10-24 BUY 126 564.210 573.930 572.958 USD 72,193 582.15
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-276	488.440	481.000	481.744	USD -132,961	483.18 Profit of 395 on sale
2025-10-31	BUY	131	493.610	486.050	486.806	USD 63,772	483.11
2025-10-28	SELL	-262	485.770	489.400	489.037	USD -128,128	483.06 Loss of -1,566 on sale
2025-10-21	SELL	-262	489.500	506.600	504.890	USD -132,281	482.95 Loss of -5,748 on sale
2025-10-14	SELL	-131	505.180	507.000	506.818	USD -66,393	482.53 Loss of -3,182 on sale
2025-10-02	SELL	-532	499.360	503.600	503.176	USD -267,690	482.17 Loss of -11,173 on sale
2025-10-01	BUY	549	499.000	504.070	503.563	USD 276,456	482.09
2025-09-25	SELL	-129	484.340	490.740	490.100	USD -63,223	481.91 Loss of -1,057 on sale
2025-09-16	BUY	120	474.320	478.440	478.028	USD 57,363	482.04
2025-09-12	SELL	-512	471.310	472.980	472.813	USD -242,080	482.14 Profit of 4,777 on sale
2025-09-09	SELL	-276	457.060	457.870	457.789	USD -126,350	482.44 Profit of 6,804 on sale
2025-07-28	SELL	-138	421.340	428.860	428.108	USD -59,079	485.39 Profit of 7,905 on sale
2025-07-15	SELL	-512	470.120	473.940	473.558	USD -242,462	486.17 Profit of 6,459 on sale
2025-07-11	SELL	-256	467.510	468.210	468.140	USD -119,844	486.36 Profit of 4,665 on sale
2025-07-02	BUY	128	462.550	466.930	466.492	USD 59,711	487.36
2025-06-30	SELL	-387	463.140	463.820	463.752	USD -179,472	487.51 Profit of 9,196 on sale
2025-06-27	SELL	-411	458.590	459.180	459.121	USD -188,699	487.70 Profit of 11,746 on sale
2025-06-26	BUY	129	457.900	464.070	463.453	USD 59,785	487.89
2025-06-25	SELL	-129	458.390	464.880	464.231	USD -59,886	488.08 Profit of 3,077 on sale
2025-06-23	SELL	-387	472.460	482.370	481.379	USD -186,294	488.37 Profit of 2,705 on sale
2025-06-20	SELL	-129	470.560	474.310	473.935	USD -61,138	488.49 Profit of 1,877 on sale
2025-06-17	BUY	664	479.340	481.580	481.356	USD 319,620	488.82
2025-06-16	SELL	-1,286	467.060	482.730	481.163	USD -618,776	488.97 Profit of 10,034 on sale
2025-06-13	SELL	-127	486.450	488.300	488.115	USD -61,991	488.98 Profit of 110 on sale
2025-06-12	SELL	-252	469.270	469.270	469.270	USD -118,256	489.12 Profit of 5,002 on sale
2025-06-11	SELL	-630	456.600	464.150	463.395	USD -291,939	489.34 Profit of 16,348 on sale
2025-06-09	SELL	-126	480.830	482.840	482.639	USD -60,813	489.49 Profit of 864 on sale
2025-05-30	SELL	-126	482.380	482.380	482.380	USD -60,780	489.89 Profit of 946 on sale
2025-05-28	SELL	-126	469.980	478.980	478.080	USD -60,238	490.16 Profit of 1,522 on sale
2025-05-21	SELL	-126	470.280	480.930	479.865	USD -60,463	490.90 Profit of 1,390 on sale
2025-05-14	SELL	-1,690	449.180	461.800	460.538	USD -778,309	491.89 Profit of 52,981 on sale
2025-05-09	BUY	654	473.520	476.630	476.319	USD 311,513	492.46
2025-05-07	SELL	-504	471.320	474.900	474.542	USD -239,169	492.79 Profit of 9,196 on sale
2025-05-01	BUY	126	477.720	479.450	479.277	USD 60,389	493.49
2025-04-29	SELL	-1,386	475.880	479.300	478.958	USD -663,836	493.79 Profit of 20,551 on sale
2025-04-28	SELL	-126	476.290	483.790	483.040	USD -60,863	493.94 Profit of 1,374 on sale
2025-04-25	BUY	126	477.640	478.460	478.378	USD 60,276	494.09
2025-04-23	BUY	399	463.550	471.390	470.606	USD 187,772	494.62
2025-04-22	BUY	1,134	462.080	470.770	469.901	USD 532,868	494.92
2025-04-15	SELL	-378	469.580	475.340	474.764	USD -179,461	495.93 Profit of 8,000 on sale
2025-04-14	BUY	650	475.340	478.750	478.409	USD 310,966	496.13
2025-04-11	BUY	640	474.900	478.180	477.852	USD 305,825	496.34
2025-04-09	SELL	-378	462.240	468.330	467.721	USD -176,799	497.00 Profit of 11,069 on sale
2025-04-08	SELL	-504	443.360	451.390	450.587	USD -227,096	497.55 Profit of 23,667 on sale
2025-04-07	SELL	-126	430.820	438.910	438.101	USD -55,201	498.23 Profit of 7,576 on sale
2025-04-04	BUY	126	432.150	454.930	452.652	USD 57,034	498.91
2025-04-01	BUY	504	448.640	451.250	450.989	USD 227,298	499.92
2025-03-27	SELL	-254	442.280	448.140	447.554	USD -113,679	501.76 Profit of 13,769 on sale
2025-03-21	SELL	-126	439.700	481.500	477.320	USD -60,142	504.55 Profit of 3,431 on sale
2025-03-14	BUY	381	466.170	469.000	468.717	USD 178,581	506.74
2025-03-13	BUY	127	467.930	468.530	468.470	USD 59,496	507.22
2025-03-12	BUY	254	461.500	466.820	466.288	USD 118,437	507.78
2025-03-11	BUY	254	468.880	478.650	477.673	USD 121,329	508.27
2025-03-10	SELL	-127	479.170	494.200	492.697	USD -62,573	508.64 Profit of 2,024 on sale
2025-03-07	BUY	2,125	473.650	477.490	477.106	USD 1,013,850	509.09
2025-03-05	BUY	635	460.420	463.480	463.174	USD 294,115	509.72
2025-03-04	BUY	254	448.820	463.740	462.248	USD 117,411	510.52
2025-03-03	BUY	508	451.940	454.430	454.181	USD 230,724	511.30
2025-02-27	BUY	127	446.460	447.080	447.018	USD 56,771	513.02
2025-02-26	BUY	1,008	441.500	448.000	447.350	USD 450,929	514.02
2025-02-25	BUY	252	448.460	451.670	451.349	USD 113,740	514.94
2025-02-20	BUY	378	436.290	438.000	437.829	USD 165,499	518.29
2025-02-05	BUY	126	449.870	457.100	456.377	USD 57,504	533.66
2025-02-04	BUY	126	453.680	455.410	455.237	USD 57,360	535.09
2025-01-31	SELL	-126	462.950	464.230	464.102	USD -58,477	537.90 Profit of 9,298 on sale
2025-01-30	BUY	126	459.650	459.890	459.866	USD 57,943	539.37
2025-01-29	SELL	-126	454.360	462.490	461.677	USD -58,171	541.01 Profit of 9,996 on sale
2025-01-28	BUY	252	457.450	479.730	477.502	USD 120,331	542.65
2025-01-27	SELL	-126	503.690	507.110	506.768	USD -63,853	543.43 Profit of 4,619 on sale
2024-12-10	SELL	-127	512.940	514.610	514.443	USD -65,334	546.05 Profit of 4,014 on sale
2024-12-03	SELL	-254	517.000	521.500	521.050	USD -132,347	549.74 Profit of 7,288 on sale
2024-11-29	SELL	-127	529.410	529.480	529.473	USD -67,243	550.98 Profit of 2,732 on sale
2024-11-22	SELL	-381	542.220	546.000	545.622	USD -207,882	555.32 Profit of 3,695 on sale
2024-11-05	SELL	-1,008	546.750	547.170	547.128	USD -551,505	558.67 Profit of 11,635 on sale
2024-11-05	SELL	-1,008	546.750	547.170	547.128	USD -551,505	558.67 Profit of 11,635 on sale
2024-10-29	BUY	126	546.800	553.400	552.740	USD 69,645	571.89
2024-10-29	BUY	126	546.800	553.400	552.740	USD 69,645	571.89
2024-10-24	BUY	126	564.210	573.930	572.958	USD 72,193	582.15
2024-10-24	BUY	126	564.210	573.930	572.958	USD 72,193	582.15

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	205,211	370	558,895	36.7%
2025-09-18	223,656	550	464,248	48.2%
2025-09-17	171,653	2,773	441,165	38.9%
2025-09-16	187,009	237	528,002	35.4%
2025-09-15	246,100	128	511,151	48.1%
2025-09-12	238,823	147	456,493	52.3%
2025-09-11	345,297	1,816	702,349	49.2%
2025-09-10	194,934	297	406,211	48.0%
2025-09-09	200,393	78	447,646	44.8%
2025-09-08	292,817	1,310	637,765	45.9%
2025-09-05	303,105	782	576,691	52.6%
2025-09-04	269,843	80	553,789	48.7%
2025-09-03	367,325	1,772	637,314	57.6%
2025-09-02	166,587	252	495,808	33.6%
2025-08-29	203,270	88	416,875	48.8%
2025-08-28	234,694	85	439,866	53.4%
2025-08-27	292,167	189	587,539	49.7%
2025-08-26	333,119	486	627,635	53.1%
2025-08-25	202,887	791	462,507	43.9%
2025-08-22	269,133	16	662,146	40.6%
2025-08-21	196,677	1,016	436,609	45.0%
2025-08-20	211,401	832	476,003	44.4%
2025-08-19	206,759	805	497,384	41.6%
2025-08-18	218,022	15	455,896	47.8%
2025-08-15	250,170	995	636,384	39.3%
2025-08-14	227,317	946	612,099	37.1%
2025-08-13	334,264	184	821,072	40.7%
2025-08-12	229,519	558	639,224	35.9%
2025-08-11	195,720	530	519,388	37.7%
2025-08-08	238,918	583	588,424	40.6%
2025-08-07	296,977	313	594,642	49.9%
2025-08-06	329,355	1,500	647,406	50.9%
2025-08-05	261,915	213	677,979	38.6%
2025-08-04	316,550	296	678,926	46.6%
2025-08-01	370,666	1,122	751,149	49.3%
2025-07-31	418,511	201	852,848	49.1%
2025-07-30	281,214	1,620	692,421	40.6%
2025-07-29	391,231	157	768,780	50.9%
2025-07-28	576,035	553	963,550	59.8%
2025-07-25	404,632	634	939,606	43.1%
2025-07-24	618,887	143	1,065,476	58.1%
2025-07-23	949,640	60,064	1,754,851	54.1%
2025-07-22	2,384,308	28,599	3,505,991	68.0%
2025-07-21	375,465	1,481	596,430	63.0%
2025-07-18	276,522	216	498,128	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.