Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for LNT

Stock Name	Alliant Energy Corp
Ticker	LNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0188021085
LEI	5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets: BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT): Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price: In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT): Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.: Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group: Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT): Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT): OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT): Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”: Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level: In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT): KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT): Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT): Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT): Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG): National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT): Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT): Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT): PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT): Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT): Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT): Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT): Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT): CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT): Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) LNT holdings

Date	Number of LNT Shares Held	Base Market Value of LNT Shares	Local Market Value of LNT Shares	Change in LNT Shares Held	Change in LNT Base Value	Current Price per LNT Share Held	Previous Price per LNT Share Held
2025-11-11 (Tuesday)	23,295	USD 1,584,526	USD 1,584,526
2025-11-10 (Monday)	23,295	USD 1,559,833	USD 1,559,833	0	USD -8,852	USD 66.96	USD 67.34
2025-11-07 (Friday)	23,295	USD 1,568,685	USD 1,568,685	0	USD 13,977	USD 67.34	USD 66.74
2025-11-06 (Thursday)	23,295	USD 1,554,708	USD 1,554,708	0	USD -2,563	USD 66.74	USD 66.85
2025-11-05 (Wednesday)	23,295	USD 1,557,271	USD 1,557,271	0	USD 6,057	USD 66.85	USD 66.59
2025-11-04 (Tuesday)	23,295	USD 1,551,214	USD 1,551,214	-238	USD -13,025	USD 66.59	USD 66.47
2025-11-03 (Monday)	23,533	USD 1,564,239	USD 1,564,239	0	USD -8,236	USD 66.47	USD 66.82
2025-10-31 (Friday)	23,533	USD 1,572,475	USD 1,572,475	117	USD -18,174	USD 66.82	USD 67.93
2025-10-30 (Thursday)	23,416	USD 1,590,649	USD 1,590,649	0	USD 3,278	USD 67.93	USD 67.79
2025-10-29 (Wednesday)	23,416	USD 1,587,371	USD 1,587,371	0	USD -4,449	USD 67.79	USD 67.98
2025-10-28 (Tuesday)	23,416	USD 1,591,820	USD 1,591,820	-236	USD -36,857	USD 67.98	USD 68.86
2025-10-27 (Monday)	23,652	USD 1,628,677	USD 1,628,677	0	USD -2,601	USD 68.86	USD 68.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00BGPP8L80

Show aggregate share trades of LNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -238 66.790 66.200 66.259 USD -15,770 62.25 Loss of -955 on sale
2025-10-31 BUY 117 67.350 66.670 66.738 USD 7,808 62.20
2025-10-28 SELL -236 67.980 68.840 68.754 USD -16,226 62.12 Loss of -1,565 on sale
2025-10-21 SELL -234 68.220 68.950 68.877 USD -16,117 61.96 Loss of -1,618 on sale
2025-10-14 SELL -117 68.330 68.610 68.582 USD -8,024 61.80 Loss of -793 on sale
2025-10-02 SELL -457 66.310 66.880 66.823 USD -30,538 61.72 Loss of -2,331 on sale
2025-09-25 SELL -118 65.200 65.940 65.866 USD -7,772 61.60 Loss of -504 on sale
2025-09-09 SELL -246 64.010 64.240 64.217 USD -15,797 61.53 Loss of -661 on sale
2025-08-27 BUY 114 65.800 65.980 65.962 USD 7,520 61.49
2025-07-28 SELL -123 63.830 64.830 64.730 USD -7,962 61.26 Loss of -426 on sale
2025-07-15 SELL -464 61.850 62.590 62.516 USD -29,007 61.20 Loss of -611 on sale
2025-07-11 SELL -232 62.080 62.500 62.458 USD -14,490 61.19 Loss of -295 on sale
2025-07-02 BUY 113 60.760 61.450 61.381 USD 6,936 61.17
2025-06-30 SELL -351 60.470 60.540 60.533 USD -21,247 61.17 Profit of 224 on sale
2025-06-27 SELL -366 60.350 60.720 60.683 USD -22,210 61.18 Profit of 181 on sale
2025-06-26 BUY 116 60.320 60.530 60.509 USD 7,019 61.18
2025-06-25 SELL -116 60.090 60.960 60.873 USD -7,061 61.19 Profit of 37 on sale
2025-06-23 SELL -363 61.340 61.470 61.457 USD -22,309 61.19 Loss of -98 on sale
2025-06-20 SELL -122 60.540 60.910 60.873 USD -7,427 61.19 Profit of 39 on sale
2025-06-16 SELL -1,188 60.460 61.630 61.513 USD -73,077 61.22 Loss of -347 on sale
2025-06-13 SELL -117 61.080 61.580 61.530 USD -7,199 61.22 Loss of -36 on sale
2025-06-12 SELL -234 61.530 61.570 61.566 USD -14,406 61.22 Loss of -81 on sale
2025-06-11 SELL -585 61.130 61.230 61.220 USD -35,814 61.22 Profit of 0 on sale
2025-06-09 SELL -117 60.480 60.910 60.867 USD -7,121 61.23 Profit of 42 on sale
2025-05-30 SELL -113 62.230 62.440 62.419 USD -7,053 61.23 Loss of -135 on sale
2025-05-28 SELL -111 61.360 62.380 62.278 USD -6,913 61.22 Loss of -117 on sale
2025-05-21 SELL -111 61.860 63.020 62.904 USD -6,982 61.20 Loss of -189 on sale
2025-05-14 SELL -1,326 60.470 60.590 60.578 USD -80,326 61.16 Profit of 772 on sale
2025-05-09 BUY 561 61.760 62.650 62.561 USD 35,097 61.17
2025-05-07 SELL -436 61.800 62.170 62.133 USD -27,090 61.17 Loss of -420 on sale
2025-05-01 BUY 109 60.550 61.660 61.549 USD 6,709 61.18
2025-04-29 SELL -1,155 61.610 61.800 61.781 USD -71,357 61.17 Loss of -701 on sale
2025-04-28 SELL -109 60.900 61.040 61.026 USD -6,652 61.18 Profit of 16 on sale
2025-04-25 BUY 109 60.740 61.430 61.361 USD 6,688 61.18
2025-04-23 BUY 357 61.230 61.490 61.464 USD 21,943 61.18
2025-04-22 BUY 1,008 61.030 61.070 61.066 USD 61,555 61.18
2025-04-15 SELL -333 61.600 62.380 62.302 USD -20,747 61.19 Loss of -370 on sale
2025-04-14 BUY 582 61.810 62.210 62.170 USD 36,183 61.18
2025-04-11 BUY 555 60.590 60.900 60.869 USD 33,782 61.19
2025-04-09 SELL -327 60.420 60.570 60.555 USD -19,801 61.21 Profit of 213 on sale
2025-04-08 SELL -436 58.790 61.110 60.878 USD -26,543 61.23 Profit of 154 on sale
2025-04-07 SELL -109 59.810 61.510 61.340 USD -6,686 61.25 Loss of -10 on sale
2025-04-04 BUY 111 61.360 65.170 64.789 USD 7,192 61.25
2025-04-01 BUY 440 64.420 64.560 64.546 USD 28,400 61.18
2025-03-27 SELL -224 63.120 63.510 63.471 USD -14,218 61.10 Loss of -532 on sale
2025-03-21 SELL -111 63.050 63.910 63.824 USD -7,084 61.02 Loss of -311 on sale
2025-03-14 BUY 339 62.950 63.020 63.013 USD 21,361 60.88
2025-03-13 BUY 113 62.230 62.920 62.851 USD 7,102 60.87
2025-03-12 BUY 226 62.180 62.880 62.810 USD 14,195 60.85
2025-03-11 BUY 226 62.620 63.810 63.691 USD 14,394 60.83
2025-03-10 SELL -112 63.270 64.280 64.179 USD -7,188 60.80 Loss of -379 on sale
2025-03-07 BUY 1,938 62.490 62.980 62.931 USD 121,960 60.78
2025-03-05 BUY 550 63.440 64.570 64.457 USD 35,451 60.74
2025-03-04 BUY 220 64.260 66.540 66.312 USD 14,589 60.70
2025-03-03 BUY 440 66.040 66.150 66.139 USD 29,101 60.63
2025-02-27 BUY 110 63.850 64.350 64.300 USD 7,073 60.53
2025-02-26 BUY 864 63.980 64.050 64.043 USD 55,333 60.48
2025-02-25 BUY 216 63.750 64.150 64.110 USD 13,848 60.44
2025-02-20 BUY 324 61.620 61.900 61.872 USD 20,047 60.34
2025-02-05 BUY 105 59.730 60.110 60.072 USD 6,308 60.29
2025-02-04 BUY 105 59.240 59.520 59.492 USD 6,247 60.31
2025-01-31 SELL -105 58.880 59.250 59.213 USD -6,217 60.35 Profit of 119 on sale
2025-01-30 BUY 105 59.340 59.600 59.574 USD 6,255 60.37
2025-01-29 SELL -105 58.590 59.360 59.283 USD -6,225 60.40 Profit of 118 on sale
2025-01-28 BUY 210 58.870 59.920 59.815 USD 12,561 60.43
2025-01-27 SELL -105 60.000 60.030 60.027 USD -6,303 60.44 Profit of 43 on sale
2024-12-10 SELL -114 60.700 61.050 61.015 USD -6,956 60.51 Loss of -58 on sale
2024-12-03 SELL -228 61.830 62.820 62.721 USD -14,300 60.40 Loss of -529 on sale
2024-11-29 SELL -114 63.200 63.570 63.533 USD -7,243 60.29 Loss of -370 on sale
2024-11-22 SELL -342 63.320 63.630 63.599 USD -21,751 59.74 Loss of -1,320 on sale
2024-11-05 SELL -912 58.120 58.170 58.165 USD -53,046 60.16 Profit of 1,818 on sale
2024-11-05 SELL -912 58.120 58.170 58.165 USD -53,046 60.16 Profit of 1,818 on sale
2024-10-29 BUY 113 59.700 60.690 60.591 USD 6,847 61.35
2024-10-29 BUY 113 59.700 60.690 60.591 USD 6,847 61.35
2024-10-24 BUY 113 61.910 62.140 62.117 USD 7,019 61.46
2024-10-24 BUY 113 61.910 62.140 62.117 USD 7,019 61.46
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-238	66.790	66.200	66.259	USD -15,770	62.25 Loss of -955 on sale
2025-10-31	BUY	117	67.350	66.670	66.738	USD 7,808	62.20
2025-10-28	SELL	-236	67.980	68.840	68.754	USD -16,226	62.12 Loss of -1,565 on sale
2025-10-21	SELL	-234	68.220	68.950	68.877	USD -16,117	61.96 Loss of -1,618 on sale
2025-10-14	SELL	-117	68.330	68.610	68.582	USD -8,024	61.80 Loss of -793 on sale
2025-10-02	SELL	-457	66.310	66.880	66.823	USD -30,538	61.72 Loss of -2,331 on sale
2025-09-25	SELL	-118	65.200	65.940	65.866	USD -7,772	61.60 Loss of -504 on sale
2025-09-09	SELL	-246	64.010	64.240	64.217	USD -15,797	61.53 Loss of -661 on sale
2025-08-27	BUY	114	65.800	65.980	65.962	USD 7,520	61.49
2025-07-28	SELL	-123	63.830	64.830	64.730	USD -7,962	61.26 Loss of -426 on sale
2025-07-15	SELL	-464	61.850	62.590	62.516	USD -29,007	61.20 Loss of -611 on sale
2025-07-11	SELL	-232	62.080	62.500	62.458	USD -14,490	61.19 Loss of -295 on sale
2025-07-02	BUY	113	60.760	61.450	61.381	USD 6,936	61.17
2025-06-30	SELL	-351	60.470	60.540	60.533	USD -21,247	61.17 Profit of 224 on sale
2025-06-27	SELL	-366	60.350	60.720	60.683	USD -22,210	61.18 Profit of 181 on sale
2025-06-26	BUY	116	60.320	60.530	60.509	USD 7,019	61.18
2025-06-25	SELL	-116	60.090	60.960	60.873	USD -7,061	61.19 Profit of 37 on sale
2025-06-23	SELL	-363	61.340	61.470	61.457	USD -22,309	61.19 Loss of -98 on sale
2025-06-20	SELL	-122	60.540	60.910	60.873	USD -7,427	61.19 Profit of 39 on sale
2025-06-16	SELL	-1,188	60.460	61.630	61.513	USD -73,077	61.22 Loss of -347 on sale
2025-06-13	SELL	-117	61.080	61.580	61.530	USD -7,199	61.22 Loss of -36 on sale
2025-06-12	SELL	-234	61.530	61.570	61.566	USD -14,406	61.22 Loss of -81 on sale
2025-06-11	SELL	-585	61.130	61.230	61.220	USD -35,814	61.22 Profit of 0 on sale
2025-06-09	SELL	-117	60.480	60.910	60.867	USD -7,121	61.23 Profit of 42 on sale
2025-05-30	SELL	-113	62.230	62.440	62.419	USD -7,053	61.23 Loss of -135 on sale
2025-05-28	SELL	-111	61.360	62.380	62.278	USD -6,913	61.22 Loss of -117 on sale
2025-05-21	SELL	-111	61.860	63.020	62.904	USD -6,982	61.20 Loss of -189 on sale
2025-05-14	SELL	-1,326	60.470	60.590	60.578	USD -80,326	61.16 Profit of 772 on sale
2025-05-09	BUY	561	61.760	62.650	62.561	USD 35,097	61.17
2025-05-07	SELL	-436	61.800	62.170	62.133	USD -27,090	61.17 Loss of -420 on sale
2025-05-01	BUY	109	60.550	61.660	61.549	USD 6,709	61.18
2025-04-29	SELL	-1,155	61.610	61.800	61.781	USD -71,357	61.17 Loss of -701 on sale
2025-04-28	SELL	-109	60.900	61.040	61.026	USD -6,652	61.18 Profit of 16 on sale
2025-04-25	BUY	109	60.740	61.430	61.361	USD 6,688	61.18
2025-04-23	BUY	357	61.230	61.490	61.464	USD 21,943	61.18
2025-04-22	BUY	1,008	61.030	61.070	61.066	USD 61,555	61.18
2025-04-15	SELL	-333	61.600	62.380	62.302	USD -20,747	61.19 Loss of -370 on sale
2025-04-14	BUY	582	61.810	62.210	62.170	USD 36,183	61.18
2025-04-11	BUY	555	60.590	60.900	60.869	USD 33,782	61.19
2025-04-09	SELL	-327	60.420	60.570	60.555	USD -19,801	61.21 Profit of 213 on sale
2025-04-08	SELL	-436	58.790	61.110	60.878	USD -26,543	61.23 Profit of 154 on sale
2025-04-07	SELL	-109	59.810	61.510	61.340	USD -6,686	61.25 Loss of -10 on sale
2025-04-04	BUY	111	61.360	65.170	64.789	USD 7,192	61.25
2025-04-01	BUY	440	64.420	64.560	64.546	USD 28,400	61.18
2025-03-27	SELL	-224	63.120	63.510	63.471	USD -14,218	61.10 Loss of -532 on sale
2025-03-21	SELL	-111	63.050	63.910	63.824	USD -7,084	61.02 Loss of -311 on sale
2025-03-14	BUY	339	62.950	63.020	63.013	USD 21,361	60.88
2025-03-13	BUY	113	62.230	62.920	62.851	USD 7,102	60.87
2025-03-12	BUY	226	62.180	62.880	62.810	USD 14,195	60.85
2025-03-11	BUY	226	62.620	63.810	63.691	USD 14,394	60.83
2025-03-10	SELL	-112	63.270	64.280	64.179	USD -7,188	60.80 Loss of -379 on sale
2025-03-07	BUY	1,938	62.490	62.980	62.931	USD 121,960	60.78
2025-03-05	BUY	550	63.440	64.570	64.457	USD 35,451	60.74
2025-03-04	BUY	220	64.260	66.540	66.312	USD 14,589	60.70
2025-03-03	BUY	440	66.040	66.150	66.139	USD 29,101	60.63
2025-02-27	BUY	110	63.850	64.350	64.300	USD 7,073	60.53
2025-02-26	BUY	864	63.980	64.050	64.043	USD 55,333	60.48
2025-02-25	BUY	216	63.750	64.150	64.110	USD 13,848	60.44
2025-02-20	BUY	324	61.620	61.900	61.872	USD 20,047	60.34
2025-02-05	BUY	105	59.730	60.110	60.072	USD 6,308	60.29
2025-02-04	BUY	105	59.240	59.520	59.492	USD 6,247	60.31
2025-01-31	SELL	-105	58.880	59.250	59.213	USD -6,217	60.35 Profit of 119 on sale
2025-01-30	BUY	105	59.340	59.600	59.574	USD 6,255	60.37
2025-01-29	SELL	-105	58.590	59.360	59.283	USD -6,225	60.40 Profit of 118 on sale
2025-01-28	BUY	210	58.870	59.920	59.815	USD 12,561	60.43
2025-01-27	SELL	-105	60.000	60.030	60.027	USD -6,303	60.44 Profit of 43 on sale
2024-12-10	SELL	-114	60.700	61.050	61.015	USD -6,956	60.51 Loss of -58 on sale
2024-12-03	SELL	-228	61.830	62.820	62.721	USD -14,300	60.40 Loss of -529 on sale
2024-11-29	SELL	-114	63.200	63.570	63.533	USD -7,243	60.29 Loss of -370 on sale
2024-11-22	SELL	-342	63.320	63.630	63.599	USD -21,751	59.74 Loss of -1,320 on sale
2024-11-05	SELL	-912	58.120	58.170	58.165	USD -53,046	60.16 Profit of 1,818 on sale
2024-11-05	SELL	-912	58.120	58.170	58.165	USD -53,046	60.16 Profit of 1,818 on sale
2024-10-29	BUY	113	59.700	60.690	60.591	USD 6,847	61.35
2024-10-29	BUY	113	59.700	60.690	60.591	USD 6,847	61.35
2024-10-24	BUY	113	61.910	62.140	62.117	USD 7,019	61.46
2024-10-24	BUY	113	61.910	62.140	62.117	USD 7,019	61.46

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	193,697	0	355,594	54.5%
2025-09-18	190,627	0	337,638	56.5%
2025-09-17	386,228	406	599,745	64.4%
2025-09-16	214,367	0	335,442	63.9%
2025-09-15	190,007	14	273,934	69.4%
2025-09-12	242,327	0	336,829	71.9%
2025-09-11	387,921	0	509,720	76.1%
2025-09-10	355,137	0	451,462	78.7%
2025-09-09	274,337	0	553,715	49.5%
2025-09-08	272,967	6	600,218	45.5%
2025-09-05	220,290	0	542,173	40.6%
2025-09-04	273,380	0	579,416	47.2%
2025-09-03	300,971	48,024	521,221	57.7%
2025-09-02	197,968	0	566,851	34.9%
2025-08-29	281,648	0	625,483	45.0%
2025-08-28	201,209	0	496,507	40.5%
2025-08-27	212,146	2,613	468,555	45.3%
2025-08-26	385,653	0	490,341	78.6%
2025-08-25	349,628	0	509,538	68.6%
2025-08-22	516,706	0	1,009,500	51.2%
2025-08-21	341,050	312	550,546	61.9%
2025-08-20	640,187	0	811,100	78.9%
2025-08-19	525,053	0	796,019	66.0%
2025-08-18	482,502	4	684,167	70.5%
2025-08-15	791,780	0	1,084,153	73.0%
2025-08-14	1,121,233	765	1,328,500	84.4%
2025-08-13	228,313	112	415,847	54.9%
2025-08-12	563,435	0	956,687	58.9%
2025-08-11	324,919	175	561,937	57.8%
2025-08-08	287,603	0	657,074	43.8%
2025-08-07	246,569	0	766,816	32.2%
2025-08-06	202,199	0	428,086	47.2%
2025-08-05	427,385	4,343	676,252	63.2%
2025-08-04	592,906	0	767,869	77.2%
2025-08-01	463,466	526	661,241	70.1%
2025-07-31	391,471	0	503,184	77.8%
2025-07-30	461,665	142	636,895	72.5%
2025-07-29	418,674	2	561,252	74.6%
2025-07-28	237,239	1,136	349,081	68.0%
2025-07-25	401,925	78	551,360	72.9%
2025-07-24	194,158	0	457,312	42.5%
2025-07-23	424,493	0	816,763	52.0%
2025-07-22	994,844	100	1,160,052	85.8%
2025-07-21	372,469	44,120	561,479	66.3%
2025-07-18	496,455	0	810,326	61.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.