Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for MCK

Stock Name	McKesson Corporation
Ticker	MCK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US58155Q1031
LEI	549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT): McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE: The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY): Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options: Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast: McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK): Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK): Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK: Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK): Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK: Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market: These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK): PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK): Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK): Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock: McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK): McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen: Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages: Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com: StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB: In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MCK holdings

Date	Number of MCK Shares Held	Base Market Value of MCK Shares	Local Market Value of MCK Shares	Change in MCK Shares Held	Change in MCK Base Value	Current Price per MCK Share Held	Previous Price per MCK Share Held
2025-11-11 (Tuesday)	53,870	USD 46,136,423	USD 46,136,423	0	USD -157,839	USD 856.44	USD 859.37
2025-11-10 (Monday)	53,870	USD 46,294,262	USD 46,294,262	0	USD 397,561	USD 859.37	USD 851.99
2025-11-07 (Friday)	53,870	USD 45,896,701	USD 45,896,701	0	USD -356,620	USD 851.99	USD 858.61
2025-11-06 (Thursday)	53,870	USD 46,253,321	USD 46,253,321	0	USD 773,035	USD 858.61	USD 844.26
2025-11-05 (Wednesday)	53,870	USD 45,480,286	USD 45,480,286	0	USD 139,523	USD 844.26	USD 841.67
2025-11-04 (Tuesday)	53,870	USD 45,340,763	USD 45,340,763	-506	USD 736,674	USD 841.67	USD 820.29
2025-11-03 (Monday)	54,376	USD 44,604,089	USD 44,604,089	0	USD 486,665	USD 820.29	USD 811.34
2025-10-31 (Friday)	54,376	USD 44,117,424	USD 44,117,424	239	USD -574,294	USD 811.34	USD 825.53
2025-10-30 (Thursday)	54,137	USD 44,691,718	USD 44,691,718	0	USD 969,053	USD 825.53	USD 807.63
2025-10-29 (Wednesday)	54,137	USD 43,722,665	USD 43,722,665	0	USD 164,576	USD 807.63	USD 804.59
2025-10-28 (Tuesday)	54,137	USD 43,558,089	USD 43,558,089	-478	USD -758,707	USD 804.59	USD 811.44
2025-10-27 (Monday)	54,615	USD 44,316,796	USD 44,316,796	0	USD 533,589	USD 811.44	USD 801.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BGPP8L80

Show aggregate share trades of MCK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -506 846.430 811.910 815.362 USD -412,573 663.83 Loss of -76,676 on sale
2025-10-31 BUY 239 830.915 808.220 810.489 USD 193,707 662.42
2025-10-28 SELL -478 804.590 812.690 811.880 USD -388,079 660.29 Loss of -72,460 on sale
2025-10-21 SELL -478 787.290 788.920 788.757 USD -377,026 656.97 Loss of -62,995 on sale
2025-10-14 SELL -239 781.900 783.890 783.691 USD -187,302 653.81 Loss of -31,042 on sale
2025-10-02 SELL -979 758.700 764.350 763.785 USD -747,745 652.42 Loss of -109,027 on sale
2025-09-25 SELL -239 736.520 763.010 760.361 USD -181,726 649.66 Loss of -26,457 on sale
2025-09-16 BUY 222 693.450 707.700 706.275 USD 156,793 649.00
2025-09-12 SELL -956 711.420 724.000 722.742 USD -690,941 648.38 Loss of -71,085 on sale
2025-09-09 SELL -512 705.550 707.180 707.017 USD -361,993 647.38 Loss of -30,533 on sale
2025-07-28 SELL -256 706.280 716.500 715.478 USD -183,162 644.05 Loss of -18,287 on sale
2025-07-15 SELL -956 710.820 718.000 717.282 USD -685,722 642.04 Loss of -71,927 on sale
2025-07-11 SELL -478 709.590 710.790 710.670 USD -339,700 641.20 Loss of -33,207 on sale
2025-07-07 BUY 482 735.330 735.890 735.834 USD 354,672 639.14
2025-07-02 BUY 238 705.450 724.150 722.280 USD 171,903 637.72
2025-06-30 SELL -714 732.780 733.930 733.815 USD -523,944 637.12 Loss of -69,039 on sale
2025-06-27 SELL -750 725.780 736.360 735.302 USD -551,476 636.56 Loss of -74,056 on sale
2025-06-26 BUY 238 722.000 731.690 730.721 USD 173,912 636.02
2025-06-25 SELL -238 718.410 727.060 726.195 USD -172,834 635.49 Loss of -21,588 on sale
2025-06-24 BUY 421 720.820 722.750 722.557 USD 304,196 634.94
2025-06-23 SELL -711 721.830 728.420 727.761 USD -517,438 634.37 Loss of -66,399 on sale
2025-06-20 SELL -237 720.920 733.100 731.882 USD -173,456 633.81 Loss of -23,244 on sale
2025-06-16 SELL -2,394 719.570 730.290 729.218 USD -1,745,748 631.35 Loss of -234,303 on sale
2025-06-13 SELL -237 728.200 732.990 732.511 USD -173,605 630.69 Loss of -24,131 on sale
2025-06-12 SELL -474 730.800 731.180 731.142 USD -346,561 630.01 Loss of -47,936 on sale
2025-06-11 SELL -1,185 717.760 717.760 717.760 USD -850,546 629.41 Loss of -104,694 on sale
2025-06-09 SELL -237 708.220 710.800 710.542 USD -168,398 628.34 Loss of -19,482 on sale
2025-05-30 SELL -9,819 719.510 724.260 723.785 USD -7,106,845 624.57 Loss of -974,181 on sale
2025-05-28 SELL -266 712.130 721.490 720.554 USD -191,667 623.28 Loss of -25,875 on sale
2025-05-21 SELL -266 718.730 720.260 720.107 USD -191,548 619.72 Loss of -26,702 on sale
2025-05-14 SELL -3,588 682.280 693.930 692.765 USD -2,485,641 616.07 Loss of -275,174 on sale
2025-05-09 BUY 1,380 693.460 721.650 718.831 USD 991,987 614.28
2025-05-07 SELL -1,064 722.370 728.480 727.869 USD -774,453 612.76 Loss of -122,478 on sale
2025-05-01 BUY 266 706.770 714.900 714.087 USD 189,947 609.49
2025-04-29 SELL -2,937 707.280 710.880 710.520 USD -2,086,797 607.74 Loss of -301,858 on sale
2025-04-28 BUY 260 699.730 700.930 700.810 USD 182,211 606.94
2025-04-25 BUY 265 695.000 695.630 695.567 USD 184,325 606.16
2025-04-23 BUY 816 692.270 699.880 699.119 USD 570,481 604.64
2025-04-22 BUY 2,385 695.170 696.870 696.700 USD 1,661,629 603.82
2025-04-15 SELL -795 692.860 702.210 701.275 USD -557,514 600.36 Loss of -80,228 on sale
2025-04-14 BUY 1,345 693.980 696.380 696.140 USD 936,308 599.47
2025-04-11 BUY 1,345 689.360 693.510 693.095 USD 932,213 598.60
2025-04-09 SELL -795 671.760 682.330 681.273 USD -541,612 597.09 Loss of -66,922 on sale
2025-04-08 SELL -1,060 652.830 679.920 677.211 USD -717,844 596.54 Loss of -85,509 on sale
2025-04-07 SELL -265 661.970 675.610 674.246 USD -178,675 595.89 Loss of -20,765 on sale
2025-04-04 BUY 265 683.110 728.320 723.799 USD 191,807 595.01
2025-04-01 BUY 1,064 673.690 677.730 677.326 USD 720,675 593.18
2025-03-31 BUY 500 672.990 678.670 678.102 USD 339,051 592.35
2025-03-27 SELL -528 665.670 668.800 668.487 USD -352,961 590.76 Loss of -41,038 on sale
2025-03-21 SELL -264 661.170 670.790 669.828 USD -176,835 587.59 Loss of -21,711 on sale
2025-03-14 BUY 792 650.430 651.890 651.744 USD 516,181 583.36
2025-03-13 BUY 264 643.690 645.740 645.535 USD 170,421 582.64
2025-03-12 BUY 528 640.660 651.980 650.848 USD 343,648 581.94
2025-03-11 BUY 528 653.190 661.850 660.984 USD 349,000 581.08
2025-03-10 SELL -264 658.840 663.620 663.142 USD -175,069 580.11 Loss of -21,919 on sale
2025-03-07 BUY 4,420 644.220 653.680 652.734 USD 2,885,084 579.31
2025-03-05 BUY 1,325 639.620 647.910 647.081 USD 857,382 578.55
2025-03-04 BUY 530 643.690 653.920 652.897 USD 346,035 577.72
2025-03-03 BUY 1,060 644.530 648.470 648.076 USD 686,961 576.85
2025-02-28 BUY 474 640.260 641.700 641.556 USD 304,098 576.01
2025-02-27 BUY 263 620.850 629.330 628.482 USD 165,291 575.42
2025-02-26 BUY 2,104 623.620 632.920 631.990 USD 1,329,707 574.76
2025-02-25 BUY 526 627.080 627.920 627.836 USD 330,242 574.05
2025-02-20 BUY 789 603.510 605.220 605.049 USD 477,384 572.84
2025-02-05 BUY 263 606.900 612.980 612.372 USD 161,054 567.72
2025-02-04 BUY 263 603.320 606.340 606.038 USD 159,388 567.10
2025-01-31 SELL -263 594.750 604.500 603.525 USD -158,727 566.03 Loss of -9,862 on sale
2025-01-30 BUY 263 604.600 611.310 610.639 USD 160,598 565.32
2025-01-29 SELL -263 603.180 605.680 605.430 USD -159,228 564.62 Loss of -10,732 on sale
2025-01-28 BUY 526 602.950 607.830 607.342 USD 319,462 563.90
2025-01-27 SELL -263 604.430 604.860 604.817 USD -159,067 563.12 Loss of -10,966 on sale
2024-12-10 SELL -263 583.960 591.820 591.034 USD -155,442 561.42 Loss of -7,789 on sale
2024-12-03 SELL -526 617.950 627.830 626.842 USD -329,719 556.29 Loss of -37,112 on sale
2024-11-29 SELL -263 628.500 630.710 630.489 USD -165,819 553.02 Loss of -20,374 on sale
2024-11-25 SELL -3,594 616.730 628.990 627.764 USD -2,256,184 541.41 Loss of -310,368 on sale
2024-11-25 SELL -3,594 616.730 628.990 627.764 USD -2,256,184 541.41 Loss of -310,368 on sale
2024-11-22 SELL -828 623.190 632.590 631.650 USD -523,006 539.07 Loss of -76,656 on sale
2024-11-05 SELL -2,208 525.280 529.500 529.078 USD -1,168,204 508.02 Loss of -46,506 on sale
2024-11-05 SELL -2,208 525.280 529.500 529.078 USD -1,168,204 508.02 Loss of -46,506 on sale
2024-10-29 BUY 276 499.180 510.550 509.413 USD 140,598 506.13
2024-10-29 BUY 276 499.180 510.550 509.413 USD 140,598 506.13
2024-10-24 BUY 276 504.960 509.530 509.073 USD 140,504 505.15
2024-10-24 BUY 276 504.960 509.530 509.073 USD 140,504 505.15
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-506	846.430	811.910	815.362	USD -412,573	663.83 Loss of -76,676 on sale
2025-10-31	BUY	239	830.915	808.220	810.489	USD 193,707	662.42
2025-10-28	SELL	-478	804.590	812.690	811.880	USD -388,079	660.29 Loss of -72,460 on sale
2025-10-21	SELL	-478	787.290	788.920	788.757	USD -377,026	656.97 Loss of -62,995 on sale
2025-10-14	SELL	-239	781.900	783.890	783.691	USD -187,302	653.81 Loss of -31,042 on sale
2025-10-02	SELL	-979	758.700	764.350	763.785	USD -747,745	652.42 Loss of -109,027 on sale
2025-09-25	SELL	-239	736.520	763.010	760.361	USD -181,726	649.66 Loss of -26,457 on sale
2025-09-16	BUY	222	693.450	707.700	706.275	USD 156,793	649.00
2025-09-12	SELL	-956	711.420	724.000	722.742	USD -690,941	648.38 Loss of -71,085 on sale
2025-09-09	SELL	-512	705.550	707.180	707.017	USD -361,993	647.38 Loss of -30,533 on sale
2025-07-28	SELL	-256	706.280	716.500	715.478	USD -183,162	644.05 Loss of -18,287 on sale
2025-07-15	SELL	-956	710.820	718.000	717.282	USD -685,722	642.04 Loss of -71,927 on sale
2025-07-11	SELL	-478	709.590	710.790	710.670	USD -339,700	641.20 Loss of -33,207 on sale
2025-07-07	BUY	482	735.330	735.890	735.834	USD 354,672	639.14
2025-07-02	BUY	238	705.450	724.150	722.280	USD 171,903	637.72
2025-06-30	SELL	-714	732.780	733.930	733.815	USD -523,944	637.12 Loss of -69,039 on sale
2025-06-27	SELL	-750	725.780	736.360	735.302	USD -551,476	636.56 Loss of -74,056 on sale
2025-06-26	BUY	238	722.000	731.690	730.721	USD 173,912	636.02
2025-06-25	SELL	-238	718.410	727.060	726.195	USD -172,834	635.49 Loss of -21,588 on sale
2025-06-24	BUY	421	720.820	722.750	722.557	USD 304,196	634.94
2025-06-23	SELL	-711	721.830	728.420	727.761	USD -517,438	634.37 Loss of -66,399 on sale
2025-06-20	SELL	-237	720.920	733.100	731.882	USD -173,456	633.81 Loss of -23,244 on sale
2025-06-16	SELL	-2,394	719.570	730.290	729.218	USD -1,745,748	631.35 Loss of -234,303 on sale
2025-06-13	SELL	-237	728.200	732.990	732.511	USD -173,605	630.69 Loss of -24,131 on sale
2025-06-12	SELL	-474	730.800	731.180	731.142	USD -346,561	630.01 Loss of -47,936 on sale
2025-06-11	SELL	-1,185	717.760	717.760	717.760	USD -850,546	629.41 Loss of -104,694 on sale
2025-06-09	SELL	-237	708.220	710.800	710.542	USD -168,398	628.34 Loss of -19,482 on sale
2025-05-30	SELL	-9,819	719.510	724.260	723.785	USD -7,106,845	624.57 Loss of -974,181 on sale
2025-05-28	SELL	-266	712.130	721.490	720.554	USD -191,667	623.28 Loss of -25,875 on sale
2025-05-21	SELL	-266	718.730	720.260	720.107	USD -191,548	619.72 Loss of -26,702 on sale
2025-05-14	SELL	-3,588	682.280	693.930	692.765	USD -2,485,641	616.07 Loss of -275,174 on sale
2025-05-09	BUY	1,380	693.460	721.650	718.831	USD 991,987	614.28
2025-05-07	SELL	-1,064	722.370	728.480	727.869	USD -774,453	612.76 Loss of -122,478 on sale
2025-05-01	BUY	266	706.770	714.900	714.087	USD 189,947	609.49
2025-04-29	SELL	-2,937	707.280	710.880	710.520	USD -2,086,797	607.74 Loss of -301,858 on sale
2025-04-28	BUY	260	699.730	700.930	700.810	USD 182,211	606.94
2025-04-25	BUY	265	695.000	695.630	695.567	USD 184,325	606.16
2025-04-23	BUY	816	692.270	699.880	699.119	USD 570,481	604.64
2025-04-22	BUY	2,385	695.170	696.870	696.700	USD 1,661,629	603.82
2025-04-15	SELL	-795	692.860	702.210	701.275	USD -557,514	600.36 Loss of -80,228 on sale
2025-04-14	BUY	1,345	693.980	696.380	696.140	USD 936,308	599.47
2025-04-11	BUY	1,345	689.360	693.510	693.095	USD 932,213	598.60
2025-04-09	SELL	-795	671.760	682.330	681.273	USD -541,612	597.09 Loss of -66,922 on sale
2025-04-08	SELL	-1,060	652.830	679.920	677.211	USD -717,844	596.54 Loss of -85,509 on sale
2025-04-07	SELL	-265	661.970	675.610	674.246	USD -178,675	595.89 Loss of -20,765 on sale
2025-04-04	BUY	265	683.110	728.320	723.799	USD 191,807	595.01
2025-04-01	BUY	1,064	673.690	677.730	677.326	USD 720,675	593.18
2025-03-31	BUY	500	672.990	678.670	678.102	USD 339,051	592.35
2025-03-27	SELL	-528	665.670	668.800	668.487	USD -352,961	590.76 Loss of -41,038 on sale
2025-03-21	SELL	-264	661.170	670.790	669.828	USD -176,835	587.59 Loss of -21,711 on sale
2025-03-14	BUY	792	650.430	651.890	651.744	USD 516,181	583.36
2025-03-13	BUY	264	643.690	645.740	645.535	USD 170,421	582.64
2025-03-12	BUY	528	640.660	651.980	650.848	USD 343,648	581.94
2025-03-11	BUY	528	653.190	661.850	660.984	USD 349,000	581.08
2025-03-10	SELL	-264	658.840	663.620	663.142	USD -175,069	580.11 Loss of -21,919 on sale
2025-03-07	BUY	4,420	644.220	653.680	652.734	USD 2,885,084	579.31
2025-03-05	BUY	1,325	639.620	647.910	647.081	USD 857,382	578.55
2025-03-04	BUY	530	643.690	653.920	652.897	USD 346,035	577.72
2025-03-03	BUY	1,060	644.530	648.470	648.076	USD 686,961	576.85
2025-02-28	BUY	474	640.260	641.700	641.556	USD 304,098	576.01
2025-02-27	BUY	263	620.850	629.330	628.482	USD 165,291	575.42
2025-02-26	BUY	2,104	623.620	632.920	631.990	USD 1,329,707	574.76
2025-02-25	BUY	526	627.080	627.920	627.836	USD 330,242	574.05
2025-02-20	BUY	789	603.510	605.220	605.049	USD 477,384	572.84
2025-02-05	BUY	263	606.900	612.980	612.372	USD 161,054	567.72
2025-02-04	BUY	263	603.320	606.340	606.038	USD 159,388	567.10
2025-01-31	SELL	-263	594.750	604.500	603.525	USD -158,727	566.03 Loss of -9,862 on sale
2025-01-30	BUY	263	604.600	611.310	610.639	USD 160,598	565.32
2025-01-29	SELL	-263	603.180	605.680	605.430	USD -159,228	564.62 Loss of -10,732 on sale
2025-01-28	BUY	526	602.950	607.830	607.342	USD 319,462	563.90
2025-01-27	SELL	-263	604.430	604.860	604.817	USD -159,067	563.12 Loss of -10,966 on sale
2024-12-10	SELL	-263	583.960	591.820	591.034	USD -155,442	561.42 Loss of -7,789 on sale
2024-12-03	SELL	-526	617.950	627.830	626.842	USD -329,719	556.29 Loss of -37,112 on sale
2024-11-29	SELL	-263	628.500	630.710	630.489	USD -165,819	553.02 Loss of -20,374 on sale
2024-11-25	SELL	-3,594	616.730	628.990	627.764	USD -2,256,184	541.41 Loss of -310,368 on sale
2024-11-25	SELL	-3,594	616.730	628.990	627.764	USD -2,256,184	541.41 Loss of -310,368 on sale
2024-11-22	SELL	-828	623.190	632.590	631.650	USD -523,006	539.07 Loss of -76,656 on sale
2024-11-05	SELL	-2,208	525.280	529.500	529.078	USD -1,168,204	508.02 Loss of -46,506 on sale
2024-11-05	SELL	-2,208	525.280	529.500	529.078	USD -1,168,204	508.02 Loss of -46,506 on sale
2024-10-29	BUY	276	499.180	510.550	509.413	USD 140,598	506.13
2024-10-29	BUY	276	499.180	510.550	509.413	USD 140,598	506.13
2024-10-24	BUY	276	504.960	509.530	509.073	USD 140,504	505.15
2024-10-24	BUY	276	504.960	509.530	509.073	USD 140,504	505.15

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,359	6	201,694	41.8%
2025-09-18	80,670	99	161,388	50.0%
2025-09-17	58,740	32	147,565	39.8%
2025-09-16	120,910	158	209,606	57.7%
2025-09-15	131,501	10	235,242	55.9%
2025-09-12	76,765	35	194,699	39.4%
2025-09-11	165,377	186	277,358	59.6%
2025-09-10	130,106	4	189,440	68.7%
2025-09-09	113,943	8	168,614	67.6%
2025-09-08	92,776	145	180,103	51.5%
2025-09-05	87,708	0	146,579	59.8%
2025-09-04	181,445	239	260,253	69.7%
2025-09-03	65,180	83	126,847	51.4%
2025-09-02	154,115	108	255,200	60.4%
2025-08-29	195,821	18	366,189	53.5%
2025-08-28	117,824	0	238,788	49.3%
2025-08-27	112,278	4	289,591	38.8%
2025-08-26	112,569	668	402,108	28.0%
2025-08-25	134,992	108	293,921	45.9%
2025-08-22	296,599	56	609,830	48.6%
2025-08-21	159,424	3	268,287	59.4%
2025-08-20	266,617	21	389,259	68.5%
2025-08-19	82,450	195	184,136	44.8%
2025-08-18	75,564	3,227	207,234	36.5%
2025-08-15	88,822	26	211,127	42.1%
2025-08-14	138,637	1	255,421	54.3%
2025-08-13	121,831	2,068	237,730	51.2%
2025-08-12	286,241	335	685,947	41.7%
2025-08-11	157,059	6	320,907	48.9%
2025-08-08	257,971	465	552,340	46.7%
2025-08-07	442,287	21	808,303	54.7%
2025-08-06	178,909	1,423	452,828	39.5%
2025-08-05	120,409	660	374,583	32.1%
2025-08-04	137,343	88	325,522	42.2%
2025-08-01	179,010	7,645	347,597	51.5%
2025-07-31	189,488	982	385,481	49.2%
2025-07-30	164,909	0	338,330	48.7%
2025-07-29	137,597	376	376,789	36.5%
2025-07-28	185,891	440	311,522	59.7%
2025-07-25	73,717	0	149,520	49.3%
2025-07-24	153,203	1,500	231,497	66.2%
2025-07-23	73,657	11	132,392	55.6%
2025-07-22	83,126	155	126,196	65.9%
2025-07-21	98,042	1,034	150,442	65.2%
2025-07-18	66,341	10	110,832	59.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.