ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2026-02-09 (Monday)317,399USD 19,275,641USD 19,275,641
2026-02-06 (Friday)316,000MDLZ holding increased by 4207USD 18,966,320MDLZ holding increased by 667189USD 18,966,3204,207USD 667,189 USD 60.02 USD 58.69
2026-02-02 (Monday)311,793MDLZ holding increased by 2804USD 18,299,131MDLZ holding increased by 232544USD 18,299,1312,804USD 232,544 USD 58.69 USD 58.47
2026-01-30 (Friday)308,989USD 18,066,587MDLZ holding increased by 358427USD 18,066,5870USD 358,427 USD 58.47 USD 57.31
2026-01-29 (Thursday)308,989USD 17,708,160MDLZ holding decreased by -129775USD 17,708,1600USD -129,775 USD 57.31 USD 57.73
2026-01-28 (Wednesday)308,989USD 17,837,935MDLZ holding decreased by -398596USD 17,837,9350USD -398,596 USD 57.73 USD 59.02
2026-01-27 (Tuesday)308,989MDLZ holding decreased by -1508USD 18,236,531MDLZ holding increased by 63142USD 18,236,531-1,508USD 63,142 USD 59.02 USD 58.53
2026-01-26 (Monday)310,497MDLZ holding decreased by -1402USD 18,173,389MDLZ holding decreased by -41513USD 18,173,389-1,402USD -41,513 USD 58.53 USD 58.4
2026-01-23 (Friday)311,899MDLZ holding decreased by -7015USD 18,214,902MDLZ holding decreased by -148166USD 18,214,902-7,015USD -148,166 USD 58.4 USD 57.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00BGPP8L80

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,207 60.020* -
2026-02-02BUY2,80459.42058.235 58.354USD 163,623 -
2026-01-27SELL-1,50860.10058.250 58.435USD -88,120 -
2026-01-26SELL-1,40258.90557.990 58.082USD -81,430 -
2026-01-23SELL-7,01558.43057.440 57.539USD -403,636 -
2026-01-21BUY1,40358.00056.680 56.812USD 79,707 -
2026-01-13SELL-1,40156.04554.810 54.934USD -76,962 -
2026-01-12SELL-1,40355.39554.730 54.797USD -76,880 -
2026-01-06SELL-2,80653.64553.150 53.200USD -149,278 -
2026-01-05SELL-1,40353.87052.790 52.898USD -74,216 -
2025-12-23BUY4,37254.42053.510 53.601USD 234,344 -
2025-12-19SELL-2,77255.25554.330 54.423USD -150,859 -
2025-12-08BUY2,77655.30054.530 54.607USD 151,589 -
2025-11-25BUY11,07256.73055.700 55.803USD 617,852 -
2025-11-20BUY1,40856.56055.190 55.327USD 77,900 -
2025-11-17BUY1,38856.78055.525 55.651USD 77,243 -
2025-11-14SELL-2,77657.66056.517 56.631USD -157,207 -
2025-11-04SELL-2,92856.97055.470 55.620USD -162,855 -
2025-10-31BUY1,38557.94056.630 56.761USD 78,614 -
2025-10-28SELL-2,77060.21062.430 62.208USD -172,316 -
2025-10-21SELL-2,76661.75063.240 63.091USD -174,510 -
2025-10-14SELL-1,38362.13062.190 62.184USD -86,000 -
2025-10-02SELL-5,64661.78062.700 62.608USD -353,485 -
2025-10-01BUY4,34363.17063.330 63.314USD 274,973 -
2025-09-25SELL-1,36762.56064.950 64.711USD -88,460 -
2025-09-16BUY1,27162.70062.950 62.925USD 79,978 -
2025-09-12SELL-5,45661.98062.470 62.421USD -340,569 -
2025-09-09SELL-2,92462.57062.860 62.831USD -183,718 -
2025-07-28SELL-1,46269.58070.230 70.165USD -102,581 -
2025-07-15SELL-5,45266.74067.530 67.451USD -367,743 -
2025-07-11SELL-2,72667.18067.360 67.342USD -183,574 -
2025-07-02BUY1,36569.56069.810 69.785USD 95,257 -
2025-06-30BUY37267.44067.700 67.674USD 25,175 -
2025-06-27SELL-4,29967.78067.850 67.843USD -291,657 -
2025-06-26BUY1,35367.75068.320 68.263USD 92,360 -
2025-06-25SELL-1,35367.28068.430 68.315USD -92,430 -
2025-06-23SELL-4,07168.50068.800 68.770USD -279,963 -
2025-06-20SELL-1,35868.31068.710 68.670USD -93,254 -
2025-06-16SELL-13,69667.21067.580 67.543USD -925,069 -
2025-06-13SELL-1,35466.93068.430 68.280USD -92,451 -
2025-06-12SELL-2,70668.12068.140 68.138USD -184,381 -
2025-06-11SELL-6,77066.95067.220 67.193USD -454,897 -
2025-06-09SELL-1,35366.70066.850 66.835USD -90,428 -
2025-05-30BUY129,64567.49068.000 67.949USD 8,809,248 -
2025-05-28SELL-94766.62067.160 67.106USD -63,549 -
2025-05-21SELL-94665.26065.970 65.899USD -62,340 -
2025-05-14SELL-12,68863.54064.070 64.017USD -812,248 -
2025-05-09BUY4,90366.37067.110 67.036USD 328,678 -
2025-05-07SELL-3,78067.18067.680 67.630USD -255,641 -
2025-05-01BUY94567.87068.210 68.176USD 64,426 -
2025-04-29SELL-10,38465.65065.720 65.713USD -682,364 -
2025-04-28SELL-94865.10065.740 65.676USD -62,261 -
2025-04-25BUY94865.59065.900 65.869USD 62,444 -
2025-04-23BUY2,98567.38068.540 68.424USD 204,246 -
2025-04-22BUY8,55968.29069.090 69.010USD 590,657 -
2025-04-15SELL-2,85067.03068.610 68.452USD -195,088 -
2025-04-14BUY4,89068.30068.600 68.570USD 335,307 -
2025-04-11BUY4,81467.05067.690 67.626USD 325,552 -
2025-04-09SELL-2,84466.19066.650 66.604USD -189,422 -
2025-04-08SELL-3,79664.06066.420 66.184USD -251,234 -
2025-04-07SELL-94965.23066.690 66.544USD -63,150 -
2025-04-04BUY95166.31069.120 68.839USD 65,466 -
2025-04-01BUY3,80467.65068.280 68.217USD 259,497 -
2025-03-27SELL-1,90667.50067.620 67.608USD -128,861 -
2025-03-21SELL-95364.51064.700 64.681USD -61,641 -
2025-03-14BUY2,86264.31064.840 64.787USD 185,420 -
2025-03-13BUY95464.69065.510 65.428USD 62,418 -
2025-03-12BUY1,90864.98066.900 66.708USD 127,279 -
2025-03-11BUY1,90867.85068.490 68.426USD 130,557 -
2025-03-10SELL-95368.15070.600 70.355USD -67,048 -
2025-03-07BUY16,01467.74069.680 69.486USD 1,112,749 -
2025-03-05BUY4,76566.30066.450 66.435USD 316,563 -
2025-03-04BUY1,90665.29067.420 67.207USD 128,097 -
2025-03-03BUY3,81265.78066.010 65.987USD 251,542 -
2025-02-27BUY95363.98064.210 64.187USD 61,170 -
2025-02-26BUY7,60063.45065.500 65.295USD 496,242 -
2025-02-25BUY1,90065.88066.270 66.231USD 125,839 -
2025-02-20BUY2,85062.17062.610 62.566USD 178,313 -
2025-02-05BUY94957.43057.560 57.547USD 54,612 -
2025-02-04BUY94956.12057.030 56.939USD 54,035 -
2025-01-31SELL-94857.99058.460 58.413USD -55,376 -
2025-01-30BUY94858.41058.460 58.455USD 55,415 -
2025-01-29SELL-94857.13057.590 57.544USD -54,552 -
2025-01-28BUY1,89656.91058.590 58.422USD 110,768 -
2025-01-27SELL-94858.33059.280 59.185USD -56,107 -
2024-12-10SELL-95561.75062.150 62.110USD -59,315 -
2024-12-03SELL-1,91064.81065.270 65.224USD -124,578 -
2024-11-29SELL-95364.95065.280 65.247USD -62,180 -
2024-11-25BUY102,11364.94065.100 65.084USD 6,645,922 -
2024-11-22SELL-1,71364.40065.100 65.030USD -111,396 -
2024-11-05SELL-4,56869.05069.190 69.176USD -315,996 -
2024-11-05SELL-4,56869.05069.190 69.176USD -315,996 -
2024-10-29BUY56969.15069.710 69.654USD 39,633 -
2024-10-29BUY56969.15069.710 69.654USD 39,633 -
2024-10-24BUY56969.95070.800 70.715USD 40,237 -
2024-10-24BUY56969.95070.800 70.715USD 40,237 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy