Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for MDLZ

Stock Name	Mondelez International Inc
Ticker	MDLZ(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6092071058
LEI	549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?: SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison: Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock: Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN: In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week: Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ): Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ): GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock: Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MDLZ holdings

Date	Number of MDLZ Shares Held	Base Market Value of MDLZ Shares	Local Market Value of MDLZ Shares	Change in MDLZ Shares Held	Change in MDLZ Base Value	Current Price per MDLZ Share Held	Previous Price per MDLZ Share Held
2025-11-12 (Wednesday)	309,056	USD 17,619,283	USD 17,619,283
2025-11-11 (Tuesday)	309,056	USD 17,653,279	USD 17,653,279	0	USD 268,879	USD 57.12	USD 56.25
2025-11-10 (Monday)	309,056	USD 17,384,400	USD 17,384,400	0	USD -287,422	USD 56.25	USD 57.18
2025-11-07 (Friday)	309,056	USD 17,671,822	USD 17,671,822	0	USD 305,965	USD 57.18	USD 56.19
2025-11-06 (Thursday)	309,056	USD 17,365,857	USD 17,365,857	0	USD 52,540	USD 56.19	USD 56.02
2025-11-05 (Wednesday)	309,056	USD 17,313,317	USD 17,313,317	0	USD -18,543	USD 56.02	USD 56.08
2025-11-04 (Tuesday)	309,056	USD 17,331,860	USD 17,331,860	-2,928	USD -342,034	USD 56.08	USD 56.65
2025-11-03 (Monday)	311,984	USD 17,673,894	USD 17,673,894	0	USD -252,707	USD 56.65	USD 57.46
2025-10-31 (Friday)	311,984	USD 17,926,601	USD 17,926,601	1,385	USD -18,256	USD 57.46	USD 57.775
2025-10-30 (Thursday)	310,599	USD 17,944,857	USD 17,944,857	0	USD -23,295	USD 57.775	USD 57.85
2025-10-29 (Wednesday)	310,599	USD 17,968,152	USD 17,968,152	0	USD -733,014	USD 57.85	USD 60.21
2025-10-28 (Tuesday)	310,599	USD 18,701,166	USD 18,701,166	-2,770	USD -621,167	USD 60.21	USD 61.66
2025-10-27 (Monday)	313,369	USD 19,322,333	USD 19,322,333	0	USD 278,899	USD 61.66	USD 60.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00BGPP8L80

Show aggregate share trades of MDLZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -2,928 56.970 55.470 55.620 USD -162,855 65.10 Profit of 27,767 on sale
2025-10-31 BUY 1,385 57.940 56.630 56.761 USD 78,614 65.18
2025-10-28 SELL -2,770 60.210 62.430 62.208 USD -172,316 65.27 Profit of 8,484 on sale
2025-10-21 SELL -2,766 61.750 63.240 63.091 USD -174,510 65.36 Profit of 6,286 on sale
2025-10-14 SELL -1,383 62.130 62.190 62.184 USD -86,000 65.44 Profit of 4,508 on sale
2025-10-02 SELL -5,646 61.780 62.700 62.608 USD -353,485 65.49 Profit of 16,297 on sale
2025-10-01 BUY 4,343 63.170 63.330 63.314 USD 274,973 65.51
2025-09-25 SELL -1,367 62.560 64.950 64.711 USD -88,460 65.56 Profit of 1,165 on sale
2025-09-16 BUY 1,271 62.700 62.950 62.925 USD 79,978 65.60
2025-09-12 SELL -5,456 61.980 62.470 62.421 USD -340,569 65.64 Profit of 17,588 on sale
2025-09-09 SELL -2,924 62.570 62.860 62.831 USD -183,718 65.70 Profit of 8,385 on sale
2025-07-28 SELL -1,462 69.580 70.230 70.165 USD -102,581 65.82 Loss of -6,356 on sale
2025-07-15 SELL -5,452 66.740 67.530 67.451 USD -367,743 65.73 Loss of -9,399 on sale
2025-07-11 SELL -2,726 67.180 67.360 67.342 USD -183,574 65.71 Loss of -4,457 on sale
2025-07-02 BUY 1,365 69.560 69.810 69.785 USD 95,257 65.59
2025-06-30 BUY 372 67.440 67.700 67.674 USD 25,175 65.58
2025-06-27 SELL -4,299 67.780 67.850 67.843 USD -291,657 65.57 Loss of -9,793 on sale
2025-06-26 BUY 1,353 67.750 68.320 68.263 USD 92,360 65.55
2025-06-25 SELL -1,353 67.280 68.430 68.315 USD -92,430 65.54 Loss of -3,754 on sale
2025-06-23 SELL -4,071 68.500 68.800 68.770 USD -279,963 65.50 Loss of -13,303 on sale
2025-06-20 SELL -1,358 68.310 68.710 68.670 USD -93,254 65.48 Loss of -4,327 on sale
2025-06-16 SELL -13,696 67.210 67.580 67.543 USD -925,069 65.45 Loss of -28,600 on sale
2025-06-13 SELL -1,354 66.930 68.430 68.280 USD -92,451 65.44 Loss of -3,839 on sale
2025-06-12 SELL -2,706 68.120 68.140 68.138 USD -184,381 65.43 Loss of -7,337 on sale
2025-06-11 SELL -6,770 66.950 67.220 67.193 USD -454,897 65.42 Loss of -12,029 on sale
2025-06-09 SELL -1,353 66.700 66.850 66.835 USD -90,428 65.39 Loss of -1,949 on sale
2025-05-30 BUY 129,645 67.490 68.000 67.949 USD 8,809,248 65.33
2025-05-28 SELL -947 66.620 67.160 67.106 USD -63,549 65.31 Loss of -1,705 on sale
2025-05-21 SELL -946 65.260 65.970 65.899 USD -62,340 65.28 Loss of -586 on sale
2025-05-14 SELL -12,688 63.540 64.070 64.017 USD -812,248 65.29 Profit of 16,099 on sale
2025-05-09 BUY 4,903 66.370 67.110 67.036 USD 328,678 65.28
2025-05-07 SELL -3,780 67.180 67.680 67.630 USD -255,641 65.25 Loss of -8,995 on sale
2025-05-01 BUY 945 67.870 68.210 68.176 USD 64,426 65.17
2025-04-29 SELL -10,384 65.650 65.720 65.713 USD -682,364 65.14 Loss of -5,998 on sale
2025-04-28 SELL -948 65.100 65.740 65.676 USD -62,261 65.14 Loss of -512 on sale
2025-04-25 BUY 948 65.590 65.900 65.869 USD 62,444 65.13
2025-04-23 BUY 2,985 67.380 68.540 68.424 USD 204,246 65.11
2025-04-22 BUY 8,559 68.290 69.090 69.010 USD 590,657 65.08
2025-04-15 SELL -2,850 67.030 68.610 68.452 USD -195,088 65.01 Loss of -9,824 on sale
2025-04-14 BUY 4,890 68.300 68.600 68.570 USD 335,307 64.97
2025-04-11 BUY 4,814 67.050 67.690 67.626 USD 325,552 64.95
2025-04-09 SELL -2,844 66.190 66.650 66.604 USD -189,422 64.93 Loss of -4,756 on sale
2025-04-08 SELL -3,796 64.060 66.420 66.184 USD -251,234 64.94 Loss of -4,721 on sale
2025-04-07 SELL -949 65.230 66.690 66.544 USD -63,150 64.94 Loss of -1,525 on sale
2025-04-04 BUY 951 66.310 69.120 68.839 USD 65,466 64.92
2025-04-01 BUY 3,804 67.650 68.280 68.217 USD 259,497 64.88
2025-03-27 SELL -1,906 67.500 67.620 67.608 USD -128,861 64.79 Loss of -5,365 on sale
2025-03-21 SELL -953 64.510 64.700 64.681 USD -61,641 64.78 Profit of 93 on sale
2025-03-14 BUY 2,862 64.310 64.840 64.787 USD 185,420 64.80
2025-03-13 BUY 954 64.690 65.510 65.428 USD 62,418 64.80
2025-03-12 BUY 1,908 64.980 66.900 66.708 USD 127,279 64.80
2025-03-11 BUY 1,908 67.850 68.490 68.426 USD 130,557 64.76
2025-03-10 SELL -953 68.150 70.600 70.355 USD -67,048 64.72 Loss of -5,369 on sale
2025-03-07 BUY 16,014 67.740 69.680 69.486 USD 1,112,749 64.68
2025-03-05 BUY 4,765 66.300 66.450 66.435 USD 316,563 64.66
2025-03-04 BUY 1,906 65.290 67.420 67.207 USD 128,097 64.66
2025-03-03 BUY 3,812 65.780 66.010 65.987 USD 251,542 64.64
2025-02-27 BUY 953 63.980 64.210 64.187 USD 61,170 64.65
2025-02-26 BUY 7,600 63.450 65.500 65.295 USD 496,242 64.67
2025-02-25 BUY 1,900 65.880 66.270 66.231 USD 125,839 64.65
2025-02-20 BUY 2,850 62.170 62.610 62.566 USD 178,313 64.68
2025-02-05 BUY 949 57.430 57.560 57.547 USD 54,612 65.57
2025-02-04 BUY 949 56.120 57.030 56.939 USD 54,035 65.73
2025-01-31 SELL -948 57.990 58.460 58.413 USD -55,376 66.02 Profit of 7,207 on sale
2025-01-30 BUY 948 58.410 58.460 58.455 USD 55,415 66.15
2025-01-29 SELL -948 57.130 57.590 57.544 USD -54,552 66.32 Profit of 8,320 on sale
2025-01-28 BUY 1,896 56.910 58.590 58.422 USD 110,768 66.50
2025-01-27 SELL -948 58.330 59.280 59.185 USD -56,107 66.66 Profit of 7,082 on sale
2024-12-10 SELL -955 61.750 62.150 62.110 USD -59,315 67.14 Profit of 4,805 on sale
2024-12-03 SELL -1,910 64.810 65.270 65.224 USD -124,578 67.60 Profit of 4,535 on sale
2024-11-29 SELL -953 64.950 65.280 65.247 USD -62,180 67.72 Profit of 2,355 on sale
2024-11-25 BUY 102,113 64.940 65.100 65.084 USD 6,645,922 68.09
2024-11-22 SELL -1,713 64.400 65.100 65.030 USD -111,396 68.19 Profit of 5,417 on sale
2024-11-05 SELL -4,568 69.050 69.190 69.176 USD -315,996 69.58 Profit of 1,833 on sale
2024-11-05 SELL -4,568 69.050 69.190 69.176 USD -315,996 69.58 Profit of 1,833 on sale
2024-10-29 BUY 569 69.150 69.710 69.654 USD 39,633 70.18
2024-10-29 BUY 569 69.150 69.710 69.654 USD 39,633 70.18
2024-10-24 BUY 569 69.950 70.800 70.715 USD 40,237 70.78
2024-10-24 BUY 569 69.950 70.800 70.715 USD 40,237 70.78
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-2,928	56.970	55.470	55.620	USD -162,855	65.10 Profit of 27,767 on sale
2025-10-31	BUY	1,385	57.940	56.630	56.761	USD 78,614	65.18
2025-10-28	SELL	-2,770	60.210	62.430	62.208	USD -172,316	65.27 Profit of 8,484 on sale
2025-10-21	SELL	-2,766	61.750	63.240	63.091	USD -174,510	65.36 Profit of 6,286 on sale
2025-10-14	SELL	-1,383	62.130	62.190	62.184	USD -86,000	65.44 Profit of 4,508 on sale
2025-10-02	SELL	-5,646	61.780	62.700	62.608	USD -353,485	65.49 Profit of 16,297 on sale
2025-10-01	BUY	4,343	63.170	63.330	63.314	USD 274,973	65.51
2025-09-25	SELL	-1,367	62.560	64.950	64.711	USD -88,460	65.56 Profit of 1,165 on sale
2025-09-16	BUY	1,271	62.700	62.950	62.925	USD 79,978	65.60
2025-09-12	SELL	-5,456	61.980	62.470	62.421	USD -340,569	65.64 Profit of 17,588 on sale
2025-09-09	SELL	-2,924	62.570	62.860	62.831	USD -183,718	65.70 Profit of 8,385 on sale
2025-07-28	SELL	-1,462	69.580	70.230	70.165	USD -102,581	65.82 Loss of -6,356 on sale
2025-07-15	SELL	-5,452	66.740	67.530	67.451	USD -367,743	65.73 Loss of -9,399 on sale
2025-07-11	SELL	-2,726	67.180	67.360	67.342	USD -183,574	65.71 Loss of -4,457 on sale
2025-07-02	BUY	1,365	69.560	69.810	69.785	USD 95,257	65.59
2025-06-30	BUY	372	67.440	67.700	67.674	USD 25,175	65.58
2025-06-27	SELL	-4,299	67.780	67.850	67.843	USD -291,657	65.57 Loss of -9,793 on sale
2025-06-26	BUY	1,353	67.750	68.320	68.263	USD 92,360	65.55
2025-06-25	SELL	-1,353	67.280	68.430	68.315	USD -92,430	65.54 Loss of -3,754 on sale
2025-06-23	SELL	-4,071	68.500	68.800	68.770	USD -279,963	65.50 Loss of -13,303 on sale
2025-06-20	SELL	-1,358	68.310	68.710	68.670	USD -93,254	65.48 Loss of -4,327 on sale
2025-06-16	SELL	-13,696	67.210	67.580	67.543	USD -925,069	65.45 Loss of -28,600 on sale
2025-06-13	SELL	-1,354	66.930	68.430	68.280	USD -92,451	65.44 Loss of -3,839 on sale
2025-06-12	SELL	-2,706	68.120	68.140	68.138	USD -184,381	65.43 Loss of -7,337 on sale
2025-06-11	SELL	-6,770	66.950	67.220	67.193	USD -454,897	65.42 Loss of -12,029 on sale
2025-06-09	SELL	-1,353	66.700	66.850	66.835	USD -90,428	65.39 Loss of -1,949 on sale
2025-05-30	BUY	129,645	67.490	68.000	67.949	USD 8,809,248	65.33
2025-05-28	SELL	-947	66.620	67.160	67.106	USD -63,549	65.31 Loss of -1,705 on sale
2025-05-21	SELL	-946	65.260	65.970	65.899	USD -62,340	65.28 Loss of -586 on sale
2025-05-14	SELL	-12,688	63.540	64.070	64.017	USD -812,248	65.29 Profit of 16,099 on sale
2025-05-09	BUY	4,903	66.370	67.110	67.036	USD 328,678	65.28
2025-05-07	SELL	-3,780	67.180	67.680	67.630	USD -255,641	65.25 Loss of -8,995 on sale
2025-05-01	BUY	945	67.870	68.210	68.176	USD 64,426	65.17
2025-04-29	SELL	-10,384	65.650	65.720	65.713	USD -682,364	65.14 Loss of -5,998 on sale
2025-04-28	SELL	-948	65.100	65.740	65.676	USD -62,261	65.14 Loss of -512 on sale
2025-04-25	BUY	948	65.590	65.900	65.869	USD 62,444	65.13
2025-04-23	BUY	2,985	67.380	68.540	68.424	USD 204,246	65.11
2025-04-22	BUY	8,559	68.290	69.090	69.010	USD 590,657	65.08
2025-04-15	SELL	-2,850	67.030	68.610	68.452	USD -195,088	65.01 Loss of -9,824 on sale
2025-04-14	BUY	4,890	68.300	68.600	68.570	USD 335,307	64.97
2025-04-11	BUY	4,814	67.050	67.690	67.626	USD 325,552	64.95
2025-04-09	SELL	-2,844	66.190	66.650	66.604	USD -189,422	64.93 Loss of -4,756 on sale
2025-04-08	SELL	-3,796	64.060	66.420	66.184	USD -251,234	64.94 Loss of -4,721 on sale
2025-04-07	SELL	-949	65.230	66.690	66.544	USD -63,150	64.94 Loss of -1,525 on sale
2025-04-04	BUY	951	66.310	69.120	68.839	USD 65,466	64.92
2025-04-01	BUY	3,804	67.650	68.280	68.217	USD 259,497	64.88
2025-03-27	SELL	-1,906	67.500	67.620	67.608	USD -128,861	64.79 Loss of -5,365 on sale
2025-03-21	SELL	-953	64.510	64.700	64.681	USD -61,641	64.78 Profit of 93 on sale
2025-03-14	BUY	2,862	64.310	64.840	64.787	USD 185,420	64.80
2025-03-13	BUY	954	64.690	65.510	65.428	USD 62,418	64.80
2025-03-12	BUY	1,908	64.980	66.900	66.708	USD 127,279	64.80
2025-03-11	BUY	1,908	67.850	68.490	68.426	USD 130,557	64.76
2025-03-10	SELL	-953	68.150	70.600	70.355	USD -67,048	64.72 Loss of -5,369 on sale
2025-03-07	BUY	16,014	67.740	69.680	69.486	USD 1,112,749	64.68
2025-03-05	BUY	4,765	66.300	66.450	66.435	USD 316,563	64.66
2025-03-04	BUY	1,906	65.290	67.420	67.207	USD 128,097	64.66
2025-03-03	BUY	3,812	65.780	66.010	65.987	USD 251,542	64.64
2025-02-27	BUY	953	63.980	64.210	64.187	USD 61,170	64.65
2025-02-26	BUY	7,600	63.450	65.500	65.295	USD 496,242	64.67
2025-02-25	BUY	1,900	65.880	66.270	66.231	USD 125,839	64.65
2025-02-20	BUY	2,850	62.170	62.610	62.566	USD 178,313	64.68
2025-02-05	BUY	949	57.430	57.560	57.547	USD 54,612	65.57
2025-02-04	BUY	949	56.120	57.030	56.939	USD 54,035	65.73
2025-01-31	SELL	-948	57.990	58.460	58.413	USD -55,376	66.02 Profit of 7,207 on sale
2025-01-30	BUY	948	58.410	58.460	58.455	USD 55,415	66.15
2025-01-29	SELL	-948	57.130	57.590	57.544	USD -54,552	66.32 Profit of 8,320 on sale
2025-01-28	BUY	1,896	56.910	58.590	58.422	USD 110,768	66.50
2025-01-27	SELL	-948	58.330	59.280	59.185	USD -56,107	66.66 Profit of 7,082 on sale
2024-12-10	SELL	-955	61.750	62.150	62.110	USD -59,315	67.14 Profit of 4,805 on sale
2024-12-03	SELL	-1,910	64.810	65.270	65.224	USD -124,578	67.60 Profit of 4,535 on sale
2024-11-29	SELL	-953	64.950	65.280	65.247	USD -62,180	67.72 Profit of 2,355 on sale
2024-11-25	BUY	102,113	64.940	65.100	65.084	USD 6,645,922	68.09
2024-11-22	SELL	-1,713	64.400	65.100	65.030	USD -111,396	68.19 Profit of 5,417 on sale
2024-11-05	SELL	-4,568	69.050	69.190	69.176	USD -315,996	69.58 Profit of 1,833 on sale
2024-11-05	SELL	-4,568	69.050	69.190	69.176	USD -315,996	69.58 Profit of 1,833 on sale
2024-10-29	BUY	569	69.150	69.710	69.654	USD 39,633	70.18
2024-10-29	BUY	569	69.150	69.710	69.654	USD 39,633	70.18
2024-10-24	BUY	569	69.950	70.800	70.715	USD 40,237	70.78
2024-10-24	BUY	569	69.950	70.800	70.715	USD 40,237	70.78

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,357,700	2,726	2,106,010	64.5%
2025-09-18	1,768,959	700	2,551,054	69.3%
2025-09-17	1,388,135	3,269	2,377,985	58.4%
2025-09-16	1,665,816	2,474	3,191,471	52.2%
2025-09-15	1,287,544	308	2,588,259	49.7%
2025-09-12	1,276,923	22,620	1,885,747	67.7%
2025-09-11	1,228,750	7,677	1,923,537	63.9%
2025-09-10	1,248,883	2,473	2,067,145	60.4%
2025-09-09	1,257,057	6,447	1,943,421	64.7%
2025-09-08	1,305,979	458	2,106,612	62.0%
2025-09-05	1,250,393	1,000	2,047,136	61.1%
2025-09-04	881,373	1,506	1,530,029	57.6%
2025-09-03	2,387,015	5,593	4,239,477	56.3%
2025-09-02	1,478,308	2,459	3,059,904	48.3%
2025-08-29	774,405	1,206	1,938,426	40.0%
2025-08-28	1,179,924	1,080	1,924,467	61.3%
2025-08-27	1,181,999	13,968	1,958,330	60.4%
2025-08-26	1,093,886	706	2,582,731	42.4%
2025-08-25	1,057,078	621	2,232,648	47.3%
2025-08-22	1,369,110	2,972	2,442,561	56.1%
2025-08-21	1,124,067	932	1,837,335	61.2%
2025-08-20	1,391,188	36	2,376,379	58.5%
2025-08-19	1,009,606	29,337	1,874,510	53.9%
2025-08-18	1,013,785	153	1,875,545	54.1%
2025-08-15	997,678	26	1,862,352	53.6%
2025-08-14	849,311	79	1,826,031	46.5%
2025-08-13	1,157,671	55	3,182,148	36.4%
2025-08-12	1,228,686	2,705	2,428,869	50.6%
2025-08-11	2,738,677	484	4,702,120	58.2%
2025-08-08	1,194,678	6,898	2,208,970	54.1%
2025-08-07	849,056	1,645	1,827,734	46.5%
2025-08-06	1,064,625	695	2,554,912	41.7%
2025-08-05	1,459,535	2,728	3,446,969	42.3%
2025-08-04	1,533,647	325	2,727,609	56.2%
2025-08-01	1,738,621	6,491	3,636,041	47.8%
2025-07-31	2,444,912	1,829	3,651,453	67.0%
2025-07-30	5,122,063	426	7,772,643	65.9%
2025-07-29	1,080,165	2,233	2,532,846	42.6%
2025-07-28	1,198,439	1,608	2,852,373	42.0%
2025-07-25	652,433	6,781	1,320,954	49.4%
2025-07-24	900,914	1	2,139,430	42.1%
2025-07-23	823,561	4,999	1,636,454	50.3%
2025-07-22	1,111,883	31,170	2,147,557	51.8%
2025-07-21	1,124,404	2,391	2,016,256	55.8%
2025-07-18	1,243,312	15,579	1,960,086	63.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.