Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for MELI

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US58733R1023
LEI	549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run: Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE: In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?: MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now: Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?: MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders: Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI): Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now: Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22: MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now: Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now: Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market: Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead: Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report: Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life: Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD: In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?: MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It: Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI): Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MELI holdings

Date	Number of MELI Shares Held	Base Market Value of MELI Shares	Local Market Value of MELI Shares	Change in MELI Shares Held	Change in MELI Base Value	Current Price per MELI Share Held	Previous Price per MELI Share Held
2025-11-10 (Monday)	2,898	USD 6,062,732	USD 6,062,732	0	USD -47,991	USD 2092.04	USD 2108.6
2025-11-07 (Friday)	2,898	USD 6,110,723	USD 6,110,723	0	USD -57,177	USD 2108.6	USD 2128.33
2025-11-06 (Thursday)	2,898	USD 6,167,900	USD 6,167,900	0	USD -502,948	USD 2128.33	USD 2301.88
2025-11-05 (Wednesday)	2,898	USD 6,670,848	USD 6,670,848	0	USD -11,042	USD 2301.88	USD 2305.69
2025-11-04 (Tuesday)	2,898	USD 6,681,890	USD 6,681,890	-28	USD -95,896	USD 2305.69	USD 2316.4
2025-11-03 (Monday)	2,926	USD 6,777,786	USD 6,777,786	0	USD -31,777	USD 2316.4	USD 2327.26
2025-10-31 (Friday)	2,926	USD 6,809,563	USD 6,809,563	13	USD -67,331	USD 2327.26	USD 2360.76
2025-10-30 (Thursday)	2,913	USD 6,876,894	USD 6,876,894	0	USD 188,879	USD 2360.76	USD 2295.92
2025-10-29 (Wednesday)	2,913	USD 6,688,015	USD 6,688,015	0	USD 16,837	USD 2295.92	USD 2290.14
2025-10-28 (Tuesday)	2,913	USD 6,671,178	USD 6,671,178	-26	USD -36,560	USD 2290.14	USD 2282.32
2025-10-27 (Monday)	2,939	USD 6,707,738	USD 6,707,738	0	USD 356,236	USD 2282.32	USD 2161.11
2025-10-24 (Friday)	2,939	USD 6,351,502	USD 6,351,502	0	USD 37,590	USD 2161.11	USD 2148.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BGPP8L80

Show aggregate share trades of MELI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -28 2,371.620 2,270.000 2,280.162 USD -63,845 2,238.69 Loss of -1,161 on sale
2025-10-31 BUY 13 2,419.780 2,308.080 2,319.250 USD 30,150 2,237.76
2025-10-28 SELL -26 2,290.140 2,298.050 2,297.259 USD -59,729 2,236.44 Loss of -1,581 on sale
2025-10-21 SELL -26 2,142.050 2,163.240 2,161.121 USD -56,189 2,238.50 Profit of 2,012 on sale
2025-10-14 SELL -13 2,157.820 2,183.950 2,181.337 USD -28,357 2,243.42 Profit of 807 on sale
2025-10-02 SELL -53 2,246.600 2,250.860 2,250.434 USD -119,273 2,244.38 Loss of -321 on sale
2025-09-25 SELL -13 2,492.250 2,507.890 2,506.326 USD -32,582 2,239.61 Loss of -3,467 on sale
2025-09-16 BUY 12 2,390.140 2,394.170 2,393.767 USD 28,725 2,235.77
2025-09-12 SELL -52 2,339.360 2,352.380 2,351.078 USD -122,256 2,234.44 Loss of -6,065 on sale
2025-09-09 SELL -28 2,373.010 2,378.240 2,377.717 USD -66,576 2,232.06 Loss of -4,078 on sale
2025-08-27 BUY 13 2,413.430 2,425.000 2,423.843 USD 31,510 2,227.49
2025-08-26 BUY 1,119 2,405.530 2,426.950 2,424.808 USD 2,713,360 2,226.27
2025-07-28 SELL -9 2,354.110 2,378.610 2,376.160 USD -21,385 2,216.94 Loss of -1,433 on sale
2025-07-15 SELL -36 2,390.000 2,405.000 2,403.500 USD -86,526 2,210.54 Loss of -6,947 on sale
2025-07-11 SELL -18 2,387.450 2,417.610 2,414.594 USD -43,463 2,207.85 Loss of -3,721 on sale
2025-07-02 BUY 9 2,472.050 2,531.530 2,525.582 USD 22,730 2,192.26
2025-06-30 SELL -27 2,613.630 2,615.360 2,615.187 USD -70,610 2,188.78 Loss of -11,513 on sale
2025-06-27 SELL -27 2,560.050 2,585.000 2,582.505 USD -69,728 2,185.69 Loss of -10,714 on sale
2025-06-26 BUY 9 2,560.200 2,576.360 2,574.744 USD 23,173 2,182.54
2025-06-25 SELL -9 2,540.500 2,565.450 2,562.955 USD -23,067 2,179.51 Loss of -3,451 on sale
2025-06-23 SELL -27 2,452.890 2,465.250 2,464.014 USD -66,528 2,174.14 Loss of -7,827 on sale
2025-06-20 SELL -9 2,403.810 2,439.480 2,435.913 USD -21,923 2,172.14 Loss of -2,374 on sale
2025-06-16 SELL -90 2,454.760 2,466.720 2,465.524 USD -221,897 2,163.48 Loss of -27,184 on sale
2025-06-13 SELL -9 2,371.980 2,397.380 2,394.840 USD -21,554 2,161.59 Loss of -2,099 on sale
2025-06-12 SELL -18 2,368.820 2,391.450 2,389.187 USD -43,005 2,159.68 Loss of -4,131 on sale
2025-06-11 SELL -45 2,387.000 2,416.950 2,413.955 USD -108,628 2,157.58 Loss of -11,537 on sale
2025-06-09 SELL -9 2,448.600 2,486.910 2,483.079 USD -22,348 2,152.58 Loss of -2,974 on sale
2025-05-30 SELL -639 2,563.290 2,572.710 2,571.768 USD -1,643,360 2,127.76 Loss of -283,718 on sale
2025-05-28 SELL -11 2,550.710 2,584.690 2,581.292 USD -28,394 2,119.19 Loss of -5,083 on sale
2025-05-21 SELL -11 2,601.970 2,625.110 2,622.796 USD -28,851 2,095.71 Loss of -5,798 on sale
2025-05-14 SELL -143 2,564.000 2,564.030 2,564.027 USD -366,656 2,068.28 Loss of -70,892 on sale
2025-05-09 BUY 57 2,450.000 2,469.610 2,467.649 USD 140,656 2,053.40
2025-05-07 SELL -44 2,262.090 2,277.600 2,276.049 USD -100,146 2,046.59 Loss of -10,096 on sale
2025-05-01 BUY 11 2,294.520 2,349.000 2,343.552 USD 25,779 2,035.64
2025-04-29 SELL -121 2,280.860 2,295.890 2,294.387 USD -277,621 2,028.63 Loss of -32,157 on sale
2025-04-28 SELL -11 2,208.400 2,249.070 2,245.003 USD -24,695 2,026.26 Loss of -2,406 on sale
2025-04-25 BUY 11 2,225.850 2,235.960 2,234.949 USD 24,584 2,023.60
2025-04-23 BUY 36 2,139.920 2,200.000 2,193.992 USD 78,984 2,019.52
2025-04-22 BUY 99 2,128.330 2,152.670 2,150.236 USD 212,873 2,018.01
2025-04-15 SELL -33 2,118.320 2,121.870 2,121.515 USD -70,010 2,013.46 Loss of -3,566 on sale
2025-04-14 BUY 55 2,037.120 2,075.000 2,071.212 USD 113,917 2,013.11
2025-04-11 BUY 56 1,996.950 2,002.840 2,002.251 USD 112,126 2,013.35
2025-04-09 SELL -33 1,980.660 2,003.230 2,000.973 USD -66,032 2,015.10 Profit of 466 on sale
2025-04-08 SELL -44 1,826.110 1,944.090 1,932.292 USD -85,021 2,018.10 Profit of 3,776 on sale
2025-04-07 SELL -11 1,794.730 1,880.000 1,871.473 USD -20,586 2,021.71 Profit of 1,653 on sale
2025-04-04 BUY 11 1,841.290 1,894.320 1,889.017 USD 20,779 2,024.67
2025-04-01 BUY 44 1,915.000 1,955.740 1,951.666 USD 85,873 2,028.06
2025-03-27 SELL -22 2,095.850 2,113.100 2,111.375 USD -46,450 2,027.87 Loss of -1,837 on sale
2025-03-21 SELL -11 2,095.270 2,097.110 2,096.926 USD -23,066 2,020.48 Loss of -841 on sale
2025-03-14 BUY 33 2,021.370 2,049.160 2,046.381 USD 67,531 2,017.04
2025-03-13 BUY 11 1,989.700 2,019.950 2,016.925 USD 22,186 2,017.63
2025-03-12 BUY 22 2,004.830 2,054.990 2,049.974 USD 45,099 2,017.92
2025-03-11 BUY 22 1,990.110 2,015.230 2,012.718 USD 44,280 2,018.55
2025-03-10 SELL -11 1,944.610 1,981.870 1,978.144 USD -21,760 2,020.27 Profit of 463 on sale
2025-03-07 BUY 187 2,009.340 2,053.680 2,049.246 USD 383,209 2,020.53
2025-03-05 BUY 55 2,112.770 2,116.050 2,115.722 USD 116,365 2,018.28
2025-03-04 BUY 22 2,059.870 2,079.520 2,077.555 USD 45,706 2,017.24
2025-03-03 BUY 44 2,070.410 2,143.610 2,136.290 USD 93,997 2,015.87
2025-02-27 BUY 11 2,129.800 2,218.750 2,209.855 USD 24,308 2,009.93
2025-02-26 BUY 88 2,197.640 2,207.010 2,206.073 USD 194,134 2,004.72
2025-02-25 BUY 22 2,168.600 2,245.480 2,237.792 USD 49,231 2,000.03
2025-02-20 BUY 33 2,110.470 2,119.090 2,118.228 USD 69,902 1,981.48
2025-02-05 BUY 11 1,975.190 1,978.980 1,978.601 USD 21,765 1,946.09
2025-02-04 BUY 11 1,966.410 1,971.540 1,971.027 USD 21,681 1,945.08
2025-01-31 SELL -11 1,922.190 1,974.160 1,968.963 USD -21,659 1,948.36 Loss of -227 on sale
2025-01-30 BUY 11 1,947.320 1,976.500 1,973.582 USD 21,709 1,948.42
2025-01-29 SELL -11 1,889.760 1,902.000 1,900.776 USD -20,909 1,952.09 Profit of 564 on sale
2025-01-28 BUY 22 1,895.530 1,905.000 1,904.053 USD 41,889 1,955.86
2025-01-27 SELL -11 1,846.000 1,859.210 1,857.889 USD -20,437 1,963.70 Profit of 1,164 on sale
2024-12-10 SELL -10 1,879.180 1,880.550 1,880.413 USD -18,804 1,994.59 Profit of 1,142 on sale
2024-12-03 SELL -20 1,929.490 1,958.390 1,955.500 USD -39,110 2,041.19 Profit of 1,714 on sale
2024-11-29 SELL -137 1,985.170 1,998.350 1,997.032 USD -273,593 2,077.38 Profit of 11,008 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-28	2,371.620	2,270.000	2,280.162	USD -63,845	2,238.69 Loss of -1,161 on sale
2025-10-31	BUY	13	2,419.780	2,308.080	2,319.250	USD 30,150	2,237.76
2025-10-28	SELL	-26	2,290.140	2,298.050	2,297.259	USD -59,729	2,236.44 Loss of -1,581 on sale
2025-10-21	SELL	-26	2,142.050	2,163.240	2,161.121	USD -56,189	2,238.50 Profit of 2,012 on sale
2025-10-14	SELL	-13	2,157.820	2,183.950	2,181.337	USD -28,357	2,243.42 Profit of 807 on sale
2025-10-02	SELL	-53	2,246.600	2,250.860	2,250.434	USD -119,273	2,244.38 Loss of -321 on sale
2025-09-25	SELL	-13	2,492.250	2,507.890	2,506.326	USD -32,582	2,239.61 Loss of -3,467 on sale
2025-09-16	BUY	12	2,390.140	2,394.170	2,393.767	USD 28,725	2,235.77
2025-09-12	SELL	-52	2,339.360	2,352.380	2,351.078	USD -122,256	2,234.44 Loss of -6,065 on sale
2025-09-09	SELL	-28	2,373.010	2,378.240	2,377.717	USD -66,576	2,232.06 Loss of -4,078 on sale
2025-08-27	BUY	13	2,413.430	2,425.000	2,423.843	USD 31,510	2,227.49
2025-08-26	BUY	1,119	2,405.530	2,426.950	2,424.808	USD 2,713,360	2,226.27
2025-07-28	SELL	-9	2,354.110	2,378.610	2,376.160	USD -21,385	2,216.94 Loss of -1,433 on sale
2025-07-15	SELL	-36	2,390.000	2,405.000	2,403.500	USD -86,526	2,210.54 Loss of -6,947 on sale
2025-07-11	SELL	-18	2,387.450	2,417.610	2,414.594	USD -43,463	2,207.85 Loss of -3,721 on sale
2025-07-02	BUY	9	2,472.050	2,531.530	2,525.582	USD 22,730	2,192.26
2025-06-30	SELL	-27	2,613.630	2,615.360	2,615.187	USD -70,610	2,188.78 Loss of -11,513 on sale
2025-06-27	SELL	-27	2,560.050	2,585.000	2,582.505	USD -69,728	2,185.69 Loss of -10,714 on sale
2025-06-26	BUY	9	2,560.200	2,576.360	2,574.744	USD 23,173	2,182.54
2025-06-25	SELL	-9	2,540.500	2,565.450	2,562.955	USD -23,067	2,179.51 Loss of -3,451 on sale
2025-06-23	SELL	-27	2,452.890	2,465.250	2,464.014	USD -66,528	2,174.14 Loss of -7,827 on sale
2025-06-20	SELL	-9	2,403.810	2,439.480	2,435.913	USD -21,923	2,172.14 Loss of -2,374 on sale
2025-06-16	SELL	-90	2,454.760	2,466.720	2,465.524	USD -221,897	2,163.48 Loss of -27,184 on sale
2025-06-13	SELL	-9	2,371.980	2,397.380	2,394.840	USD -21,554	2,161.59 Loss of -2,099 on sale
2025-06-12	SELL	-18	2,368.820	2,391.450	2,389.187	USD -43,005	2,159.68 Loss of -4,131 on sale
2025-06-11	SELL	-45	2,387.000	2,416.950	2,413.955	USD -108,628	2,157.58 Loss of -11,537 on sale
2025-06-09	SELL	-9	2,448.600	2,486.910	2,483.079	USD -22,348	2,152.58 Loss of -2,974 on sale
2025-05-30	SELL	-639	2,563.290	2,572.710	2,571.768	USD -1,643,360	2,127.76 Loss of -283,718 on sale
2025-05-28	SELL	-11	2,550.710	2,584.690	2,581.292	USD -28,394	2,119.19 Loss of -5,083 on sale
2025-05-21	SELL	-11	2,601.970	2,625.110	2,622.796	USD -28,851	2,095.71 Loss of -5,798 on sale
2025-05-14	SELL	-143	2,564.000	2,564.030	2,564.027	USD -366,656	2,068.28 Loss of -70,892 on sale
2025-05-09	BUY	57	2,450.000	2,469.610	2,467.649	USD 140,656	2,053.40
2025-05-07	SELL	-44	2,262.090	2,277.600	2,276.049	USD -100,146	2,046.59 Loss of -10,096 on sale
2025-05-01	BUY	11	2,294.520	2,349.000	2,343.552	USD 25,779	2,035.64
2025-04-29	SELL	-121	2,280.860	2,295.890	2,294.387	USD -277,621	2,028.63 Loss of -32,157 on sale
2025-04-28	SELL	-11	2,208.400	2,249.070	2,245.003	USD -24,695	2,026.26 Loss of -2,406 on sale
2025-04-25	BUY	11	2,225.850	2,235.960	2,234.949	USD 24,584	2,023.60
2025-04-23	BUY	36	2,139.920	2,200.000	2,193.992	USD 78,984	2,019.52
2025-04-22	BUY	99	2,128.330	2,152.670	2,150.236	USD 212,873	2,018.01
2025-04-15	SELL	-33	2,118.320	2,121.870	2,121.515	USD -70,010	2,013.46 Loss of -3,566 on sale
2025-04-14	BUY	55	2,037.120	2,075.000	2,071.212	USD 113,917	2,013.11
2025-04-11	BUY	56	1,996.950	2,002.840	2,002.251	USD 112,126	2,013.35
2025-04-09	SELL	-33	1,980.660	2,003.230	2,000.973	USD -66,032	2,015.10 Profit of 466 on sale
2025-04-08	SELL	-44	1,826.110	1,944.090	1,932.292	USD -85,021	2,018.10 Profit of 3,776 on sale
2025-04-07	SELL	-11	1,794.730	1,880.000	1,871.473	USD -20,586	2,021.71 Profit of 1,653 on sale
2025-04-04	BUY	11	1,841.290	1,894.320	1,889.017	USD 20,779	2,024.67
2025-04-01	BUY	44	1,915.000	1,955.740	1,951.666	USD 85,873	2,028.06
2025-03-27	SELL	-22	2,095.850	2,113.100	2,111.375	USD -46,450	2,027.87 Loss of -1,837 on sale
2025-03-21	SELL	-11	2,095.270	2,097.110	2,096.926	USD -23,066	2,020.48 Loss of -841 on sale
2025-03-14	BUY	33	2,021.370	2,049.160	2,046.381	USD 67,531	2,017.04
2025-03-13	BUY	11	1,989.700	2,019.950	2,016.925	USD 22,186	2,017.63
2025-03-12	BUY	22	2,004.830	2,054.990	2,049.974	USD 45,099	2,017.92
2025-03-11	BUY	22	1,990.110	2,015.230	2,012.718	USD 44,280	2,018.55
2025-03-10	SELL	-11	1,944.610	1,981.870	1,978.144	USD -21,760	2,020.27 Profit of 463 on sale
2025-03-07	BUY	187	2,009.340	2,053.680	2,049.246	USD 383,209	2,020.53
2025-03-05	BUY	55	2,112.770	2,116.050	2,115.722	USD 116,365	2,018.28
2025-03-04	BUY	22	2,059.870	2,079.520	2,077.555	USD 45,706	2,017.24
2025-03-03	BUY	44	2,070.410	2,143.610	2,136.290	USD 93,997	2,015.87
2025-02-27	BUY	11	2,129.800	2,218.750	2,209.855	USD 24,308	2,009.93
2025-02-26	BUY	88	2,197.640	2,207.010	2,206.073	USD 194,134	2,004.72
2025-02-25	BUY	22	2,168.600	2,245.480	2,237.792	USD 49,231	2,000.03
2025-02-20	BUY	33	2,110.470	2,119.090	2,118.228	USD 69,902	1,981.48
2025-02-05	BUY	11	1,975.190	1,978.980	1,978.601	USD 21,765	1,946.09
2025-02-04	BUY	11	1,966.410	1,971.540	1,971.027	USD 21,681	1,945.08
2025-01-31	SELL	-11	1,922.190	1,974.160	1,968.963	USD -21,659	1,948.36 Loss of -227 on sale
2025-01-30	BUY	11	1,947.320	1,976.500	1,973.582	USD 21,709	1,948.42
2025-01-29	SELL	-11	1,889.760	1,902.000	1,900.776	USD -20,909	1,952.09 Profit of 564 on sale
2025-01-28	BUY	22	1,895.530	1,905.000	1,904.053	USD 41,889	1,955.86
2025-01-27	SELL	-11	1,846.000	1,859.210	1,857.889	USD -20,437	1,963.70 Profit of 1,164 on sale
2024-12-10	SELL	-10	1,879.180	1,880.550	1,880.413	USD -18,804	1,994.59 Profit of 1,142 on sale
2024-12-03	SELL	-20	1,929.490	1,958.390	1,955.500	USD -39,110	2,041.19 Profit of 1,714 on sale
2024-11-29	SELL	-137	1,985.170	1,998.350	1,997.032	USD -273,593	2,077.38 Profit of 11,008 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	52,653	54	128,204	41.1%
2025-09-18	81,188	20	157,713	51.5%
2025-09-17	96,605	6	180,446	53.5%
2025-09-16	73,529	127	161,365	45.6%
2025-09-15	88,954	67	179,074	49.7%
2025-09-12	74,197	1	143,714	51.6%
2025-09-11	73,624	150	147,755	49.8%
2025-09-10	111,995	0	168,853	66.3%
2025-09-09	62,379	1	111,977	55.7%
2025-09-08	183,453	1,824	334,327	54.9%
2025-09-05	94,121	0	173,667	54.2%
2025-09-04	54,298	1,287	100,305	54.1%
2025-09-03	52,752	38	105,908	49.8%
2025-09-02	69,496	120	129,155	53.8%
2025-08-29	61,110	0	100,731	60.7%
2025-08-28	63,385	0	128,793	49.2%
2025-08-27	32,314	217	70,069	46.1%
2025-08-26	45,084	2	87,466	51.5%
2025-08-25	34,118	3	78,827	43.3%
2025-08-22	91,051	124	152,992	59.5%
2025-08-21	43,846	5	81,762	53.6%
2025-08-20	42,089	101	85,793	49.1%
2025-08-19	48,160	20	95,599	50.4%
2025-08-18	44,196	2	86,065	51.4%
2025-08-15	80,944	9	154,151	52.5%
2025-08-14	61,896	11	106,846	57.9%
2025-08-13	52,867	5	108,692	48.6%
2025-08-12	68,494	132	125,850	54.4%
2025-08-11	64,770	0	128,440	50.4%
2025-08-08	64,054	47	127,929	50.1%
2025-08-07	78,359	6	140,773	55.7%
2025-08-06	139,341	91	246,612	56.5%
2025-08-05	270,770	1,101	437,699	61.9%
2025-08-04	93,564	218	164,613	56.8%
2025-08-01	58,980	2	117,154	50.3%
2025-07-31	38,729	1	79,211	48.9%
2025-07-30	29,490	2	61,593	47.9%
2025-07-29	38,591	0	89,704	43.0%
2025-07-28	31,699	3	78,865	40.2%
2025-07-25	47,851	26	101,369	47.2%
2025-07-24	32,389	0	59,907	54.1%
2025-07-23	46,310	1	92,070	50.3%
2025-07-22	41,800	0	78,949	52.9%
2025-07-21	43,619	0	80,152	54.4%
2025-07-18	49,595	0	95,728	51.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.