Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for MMC

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5717481023
LEI	549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research: Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC: Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MMC holdings

Date	Number of MMC Shares Held	Base Market Value of MMC Shares	Local Market Value of MMC Shares	Change in MMC Shares Held	Change in MMC Base Value	Current Price per MMC Share Held	Previous Price per MMC Share Held
2025-11-11 (Tuesday)	118,746	USD 21,602,272	USD 21,602,272	0	USD 451,234	USD 181.92	USD 178.12
2025-11-10 (Monday)	118,746	USD 21,151,038	USD 21,151,038	0	USD -229,179	USD 178.12	USD 180.05
2025-11-07 (Friday)	118,746	USD 21,380,217	USD 21,380,217	0	USD 412,048	USD 180.05	USD 176.58
2025-11-06 (Thursday)	118,746	USD 20,968,169	USD 20,968,169	0	USD -216,117	USD 176.58	USD 178.4
2025-11-05 (Wednesday)	118,746	USD 21,184,286	USD 21,184,286	0	USD -249,367	USD 178.4	USD 180.5
2025-11-04 (Tuesday)	118,746	USD 21,433,653	USD 21,433,653	-1,124	USD 201,080	USD 180.5	USD 177.13
2025-11-03 (Monday)	119,870	USD 21,232,573	USD 21,232,573	0	USD -122,268	USD 177.13	USD 178.15
2025-10-31 (Friday)	119,870	USD 21,354,841	USD 21,354,841	531	USD 32,542	USD 178.15	USD 178.67
2025-10-30 (Thursday)	119,339	USD 21,322,299	USD 21,322,299	0	USD -157,528	USD 178.67	USD 179.99
2025-10-29 (Wednesday)	119,339	USD 21,479,827	USD 21,479,827	0	USD -337,729	USD 179.99	USD 182.82
2025-10-28 (Tuesday)	119,339	USD 21,817,556	USD 21,817,556	-1,062	USD -772,080	USD 182.82	USD 187.62
2025-10-27 (Monday)	120,401	USD 22,589,636	USD 22,589,636	0	USD 128,829	USD 187.62	USD 186.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BGPP8L80

Show aggregate share trades of MMC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,124 180.540 177.730 178.011 USD -200,084 219.85 Profit of 47,032 on sale
2025-10-31 BUY 531 179.300 176.100 176.420 USD 93,679 220.25
2025-10-28 SELL -1,062 182.820 187.620 187.140 USD -198,743 220.81 Profit of 35,757 on sale
2025-10-21 SELL -1,060 188.950 191.070 190.858 USD -202,309 221.60 Profit of 32,586 on sale
2025-10-14 SELL -530 207.020 207.280 207.254 USD -109,845 222.25 Profit of 7,947 on sale
2025-10-02 SELL -2,166 199.570 201.600 201.397 USD -436,226 222.57 Profit of 45,869 on sale
2025-09-25 SELL -530 197.970 201.720 201.345 USD -106,713 223.15 Profit of 11,558 on sale
2025-09-16 BUY 493 196.830 197.810 197.712 USD 97,472 223.57
2025-09-12 SELL -2,116 202.930 204.350 204.208 USD -432,104 223.81 Profit of 41,479 on sale
2025-09-09 SELL -1,134 201.880 203.580 203.410 USD -230,667 224.17 Profit of 23,545 on sale
2025-07-28 SELL -567 206.270 209.690 209.348 USD -118,700 225.42 Profit of 9,111 on sale
2025-07-15 SELL -2,116 210.900 213.610 213.339 USD -451,425 225.83 Profit of 26,438 on sale
2025-07-11 SELL -1,058 211.740 214.220 213.972 USD -226,382 225.99 Profit of 12,716 on sale
2025-07-07 BUY 1,421 213.160 215.510 215.275 USD 305,906 226.29
2025-07-02 BUY 525 212.720 217.070 216.635 USD 113,733 226.52
2025-06-30 SELL -1,578 218.640 219.330 219.261 USD -345,994 226.56 Profit of 11,525 on sale
2025-06-27 SELL -1,665 216.970 218.980 218.779 USD -364,267 226.63 Profit of 13,064 on sale
2025-06-26 BUY 526 216.020 217.280 217.154 USD 114,223 226.69
2025-06-25 SELL -526 216.310 219.360 219.055 USD -115,223 226.76 Profit of 4,053 on sale
2025-06-24 BUY 1,402 219.670 220.320 220.255 USD 308,798 226.81
2025-06-23 SELL -1,569 219.110 219.160 219.155 USD -343,854 226.86 Profit of 12,081 on sale
2025-06-20 SELL -523 216.210 218.310 218.100 USD -114,066 226.92 Profit of 4,615 on sale
2025-06-16 SELL -5,276 216.630 219.210 218.952 USD -1,155,191 227.24 Profit of 43,707 on sale
2025-06-13 SELL -522 217.380 219.690 219.459 USD -114,558 227.30 Profit of 4,094 on sale
2025-06-12 SELL -1,042 219.400 219.430 219.427 USD -228,643 227.36 Profit of 8,263 on sale
2025-06-11 SELL -2,605 217.290 218.440 218.325 USD -568,737 227.43 Profit of 23,707 on sale
2025-06-09 SELL -521 222.520 229.040 228.388 USD -118,990 227.52 Loss of -450 on sale
2025-05-30 SELL -520 233.660 234.420 234.344 USD -121,859 227.31 Loss of -3,657 on sale
2025-05-28 SELL -519 229.520 231.900 231.662 USD -120,233 227.26 Loss of -2,282 on sale
2025-05-21 SELL -519 229.010 232.150 231.836 USD -120,323 227.18 Loss of -2,417 on sale
2025-05-14 SELL -7,020 222.510 224.630 224.418 USD -1,575,414 227.12 Profit of 18,935 on sale
2025-05-09 BUY 2,695 226.850 228.520 228.353 USD 615,411 227.15
2025-05-07 SELL -2,076 227.910 229.050 228.936 USD -475,271 227.13 Loss of -3,753 on sale
2025-05-01 BUY 519 224.000 225.610 225.449 USD 117,008 227.16
2025-04-29 SELL -5,731 222.000 222.300 222.270 USD -1,273,829 227.22 Profit of 28,379 on sale
2025-04-28 SELL -521 220.460 221.640 221.522 USD -115,413 227.28 Profit of 3,001 on sale
2025-04-25 BUY 521 219.240 219.720 219.672 USD 114,449 227.35
2025-04-23 BUY 3,182 219.040 221.790 221.515 USD 704,861 227.50
2025-04-22 BUY 4,653 219.550 220.210 220.144 USD 1,024,330 227.58
2025-04-15 SELL -1,551 232.360 238.120 237.544 USD -368,431 227.64 Loss of -15,367 on sale
2025-04-14 BUY 2,637 237.320 239.340 239.138 USD 630,607 227.54
2025-04-11 BUY 2,624 233.340 234.760 234.618 USD 615,638 227.49
2025-04-09 SELL -1,551 229.560 230.850 230.721 USD -357,848 227.46 Loss of -5,065 on sale
2025-04-08 SELL -2,068 220.650 229.410 228.534 USD -472,608 227.52 Loss of -2,091 on sale
2025-04-07 SELL -517 223.740 233.220 232.272 USD -120,085 227.56 Loss of -2,436 on sale
2025-04-04 BUY 517 230.200 248.000 246.220 USD 127,296 227.53
2025-04-01 BUY 2,072 244.000 245.100 244.990 USD 507,619 227.20
2025-03-27 SELL -1,036 243.410 243.890 243.842 USD -252,620 226.69 Loss of -17,775 on sale
2025-03-21 SELL -518 232.310 233.950 233.786 USD -121,101 226.29 Loss of -3,883 on sale
2025-03-14 BUY 1,557 231.530 231.890 231.854 USD 360,997 225.92
2025-03-13 BUY 519 229.940 231.960 231.758 USD 120,282 225.88
2025-03-12 BUY 1,038 229.810 232.880 232.573 USD 241,411 225.83
2025-03-11 BUY 1,038 233.110 236.200 235.891 USD 244,855 225.74
2025-03-10 SELL -518 236.220 238.570 238.335 USD -123,458 225.61 Loss of -6,591 on sale
2025-03-07 BUY 8,670 235.490 236.980 236.831 USD 2,053,325 225.49
2025-03-05 BUY 2,595 237.800 239.050 238.925 USD 620,010 225.33
2025-03-04 BUY 1,038 236.770 241.840 241.333 USD 250,504 225.18
2025-03-03 BUY 2,076 239.480 239.810 239.777 USD 497,777 225.00
2025-02-28 BUY 1,268 237.840 237.970 237.957 USD 301,729 224.83
2025-02-27 BUY 515 234.610 236.000 235.861 USD 121,468 224.70
2025-02-26 BUY 4,112 231.560 234.210 233.945 USD 961,982 224.61
2025-02-25 BUY 1,028 234.200 235.180 235.082 USD 241,664 224.47
2025-02-20 BUY 1,542 230.570 231.350 231.272 USD 356,621 224.19
2025-02-05 BUY 514 225.510 225.720 225.699 USD 116,009 223.38
2025-02-04 BUY 514 223.070 224.120 224.015 USD 115,144 223.38
2025-01-31 SELL -514 216.880 219.860 219.562 USD -112,855 223.57 Profit of 2,061 on sale
2025-01-30 BUY 514 220.830 223.500 223.233 USD 114,742 223.62
2025-01-29 SELL -514 219.310 221.620 221.389 USD -113,794 223.70 Profit of 1,189 on sale
2025-01-28 BUY 1,028 220.880 224.490 224.129 USD 230,405 223.76
2025-01-27 SELL -514 223.840 224.140 224.110 USD -115,193 223.75 Loss of -183 on sale
2024-12-10 SELL -515 215.590 219.150 218.794 USD -112,679 224.15 Profit of 2,757 on sale
2024-12-03 SELL -1,030 230.170 233.040 232.753 USD -239,736 223.90 Loss of -9,116 on sale
2024-11-29 SELL -514 233.230 235.500 235.273 USD -120,930 223.46 Loss of -6,071 on sale
2024-11-22 SELL -1,542 227.820 228.270 228.225 USD -351,923 222.08 Loss of -9,476 on sale
2024-11-05 SELL -4,112 221.550 222.000 221.955 USD -912,679 221.29 Loss of -2,720 on sale
2024-11-05 SELL -4,112 221.550 222.000 221.955 USD -912,679 221.29 Loss of -2,720 on sale
2024-10-31 SELL -1,199 218.240 221.350 221.039 USD -265,026 221.97 Profit of 1,112 on sale
2024-10-31 SELL -1,199 218.240 221.350 221.039 USD -265,026 221.97 Profit of 1,112 on sale
2024-10-29 BUY 517 221.690 224.250 223.994 USD 115,805 222.17
2024-10-29 BUY 517 221.690 224.250 223.994 USD 115,805 222.17
2024-10-24 BUY 517 222.480 223.660 223.542 USD 115,571 222.46
2024-10-24 BUY 517 222.480 223.660 223.542 USD 115,571 222.46
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,124	180.540	177.730	178.011	USD -200,084	219.85 Profit of 47,032 on sale
2025-10-31	BUY	531	179.300	176.100	176.420	USD 93,679	220.25
2025-10-28	SELL	-1,062	182.820	187.620	187.140	USD -198,743	220.81 Profit of 35,757 on sale
2025-10-21	SELL	-1,060	188.950	191.070	190.858	USD -202,309	221.60 Profit of 32,586 on sale
2025-10-14	SELL	-530	207.020	207.280	207.254	USD -109,845	222.25 Profit of 7,947 on sale
2025-10-02	SELL	-2,166	199.570	201.600	201.397	USD -436,226	222.57 Profit of 45,869 on sale
2025-09-25	SELL	-530	197.970	201.720	201.345	USD -106,713	223.15 Profit of 11,558 on sale
2025-09-16	BUY	493	196.830	197.810	197.712	USD 97,472	223.57
2025-09-12	SELL	-2,116	202.930	204.350	204.208	USD -432,104	223.81 Profit of 41,479 on sale
2025-09-09	SELL	-1,134	201.880	203.580	203.410	USD -230,667	224.17 Profit of 23,545 on sale
2025-07-28	SELL	-567	206.270	209.690	209.348	USD -118,700	225.42 Profit of 9,111 on sale
2025-07-15	SELL	-2,116	210.900	213.610	213.339	USD -451,425	225.83 Profit of 26,438 on sale
2025-07-11	SELL	-1,058	211.740	214.220	213.972	USD -226,382	225.99 Profit of 12,716 on sale
2025-07-07	BUY	1,421	213.160	215.510	215.275	USD 305,906	226.29
2025-07-02	BUY	525	212.720	217.070	216.635	USD 113,733	226.52
2025-06-30	SELL	-1,578	218.640	219.330	219.261	USD -345,994	226.56 Profit of 11,525 on sale
2025-06-27	SELL	-1,665	216.970	218.980	218.779	USD -364,267	226.63 Profit of 13,064 on sale
2025-06-26	BUY	526	216.020	217.280	217.154	USD 114,223	226.69
2025-06-25	SELL	-526	216.310	219.360	219.055	USD -115,223	226.76 Profit of 4,053 on sale
2025-06-24	BUY	1,402	219.670	220.320	220.255	USD 308,798	226.81
2025-06-23	SELL	-1,569	219.110	219.160	219.155	USD -343,854	226.86 Profit of 12,081 on sale
2025-06-20	SELL	-523	216.210	218.310	218.100	USD -114,066	226.92 Profit of 4,615 on sale
2025-06-16	SELL	-5,276	216.630	219.210	218.952	USD -1,155,191	227.24 Profit of 43,707 on sale
2025-06-13	SELL	-522	217.380	219.690	219.459	USD -114,558	227.30 Profit of 4,094 on sale
2025-06-12	SELL	-1,042	219.400	219.430	219.427	USD -228,643	227.36 Profit of 8,263 on sale
2025-06-11	SELL	-2,605	217.290	218.440	218.325	USD -568,737	227.43 Profit of 23,707 on sale
2025-06-09	SELL	-521	222.520	229.040	228.388	USD -118,990	227.52 Loss of -450 on sale
2025-05-30	SELL	-520	233.660	234.420	234.344	USD -121,859	227.31 Loss of -3,657 on sale
2025-05-28	SELL	-519	229.520	231.900	231.662	USD -120,233	227.26 Loss of -2,282 on sale
2025-05-21	SELL	-519	229.010	232.150	231.836	USD -120,323	227.18 Loss of -2,417 on sale
2025-05-14	SELL	-7,020	222.510	224.630	224.418	USD -1,575,414	227.12 Profit of 18,935 on sale
2025-05-09	BUY	2,695	226.850	228.520	228.353	USD 615,411	227.15
2025-05-07	SELL	-2,076	227.910	229.050	228.936	USD -475,271	227.13 Loss of -3,753 on sale
2025-05-01	BUY	519	224.000	225.610	225.449	USD 117,008	227.16
2025-04-29	SELL	-5,731	222.000	222.300	222.270	USD -1,273,829	227.22 Profit of 28,379 on sale
2025-04-28	SELL	-521	220.460	221.640	221.522	USD -115,413	227.28 Profit of 3,001 on sale
2025-04-25	BUY	521	219.240	219.720	219.672	USD 114,449	227.35
2025-04-23	BUY	3,182	219.040	221.790	221.515	USD 704,861	227.50
2025-04-22	BUY	4,653	219.550	220.210	220.144	USD 1,024,330	227.58
2025-04-15	SELL	-1,551	232.360	238.120	237.544	USD -368,431	227.64 Loss of -15,367 on sale
2025-04-14	BUY	2,637	237.320	239.340	239.138	USD 630,607	227.54
2025-04-11	BUY	2,624	233.340	234.760	234.618	USD 615,638	227.49
2025-04-09	SELL	-1,551	229.560	230.850	230.721	USD -357,848	227.46 Loss of -5,065 on sale
2025-04-08	SELL	-2,068	220.650	229.410	228.534	USD -472,608	227.52 Loss of -2,091 on sale
2025-04-07	SELL	-517	223.740	233.220	232.272	USD -120,085	227.56 Loss of -2,436 on sale
2025-04-04	BUY	517	230.200	248.000	246.220	USD 127,296	227.53
2025-04-01	BUY	2,072	244.000	245.100	244.990	USD 507,619	227.20
2025-03-27	SELL	-1,036	243.410	243.890	243.842	USD -252,620	226.69 Loss of -17,775 on sale
2025-03-21	SELL	-518	232.310	233.950	233.786	USD -121,101	226.29 Loss of -3,883 on sale
2025-03-14	BUY	1,557	231.530	231.890	231.854	USD 360,997	225.92
2025-03-13	BUY	519	229.940	231.960	231.758	USD 120,282	225.88
2025-03-12	BUY	1,038	229.810	232.880	232.573	USD 241,411	225.83
2025-03-11	BUY	1,038	233.110	236.200	235.891	USD 244,855	225.74
2025-03-10	SELL	-518	236.220	238.570	238.335	USD -123,458	225.61 Loss of -6,591 on sale
2025-03-07	BUY	8,670	235.490	236.980	236.831	USD 2,053,325	225.49
2025-03-05	BUY	2,595	237.800	239.050	238.925	USD 620,010	225.33
2025-03-04	BUY	1,038	236.770	241.840	241.333	USD 250,504	225.18
2025-03-03	BUY	2,076	239.480	239.810	239.777	USD 497,777	225.00
2025-02-28	BUY	1,268	237.840	237.970	237.957	USD 301,729	224.83
2025-02-27	BUY	515	234.610	236.000	235.861	USD 121,468	224.70
2025-02-26	BUY	4,112	231.560	234.210	233.945	USD 961,982	224.61
2025-02-25	BUY	1,028	234.200	235.180	235.082	USD 241,664	224.47
2025-02-20	BUY	1,542	230.570	231.350	231.272	USD 356,621	224.19
2025-02-05	BUY	514	225.510	225.720	225.699	USD 116,009	223.38
2025-02-04	BUY	514	223.070	224.120	224.015	USD 115,144	223.38
2025-01-31	SELL	-514	216.880	219.860	219.562	USD -112,855	223.57 Profit of 2,061 on sale
2025-01-30	BUY	514	220.830	223.500	223.233	USD 114,742	223.62
2025-01-29	SELL	-514	219.310	221.620	221.389	USD -113,794	223.70 Profit of 1,189 on sale
2025-01-28	BUY	1,028	220.880	224.490	224.129	USD 230,405	223.76
2025-01-27	SELL	-514	223.840	224.140	224.110	USD -115,193	223.75 Loss of -183 on sale
2024-12-10	SELL	-515	215.590	219.150	218.794	USD -112,679	224.15 Profit of 2,757 on sale
2024-12-03	SELL	-1,030	230.170	233.040	232.753	USD -239,736	223.90 Loss of -9,116 on sale
2024-11-29	SELL	-514	233.230	235.500	235.273	USD -120,930	223.46 Loss of -6,071 on sale
2024-11-22	SELL	-1,542	227.820	228.270	228.225	USD -351,923	222.08 Loss of -9,476 on sale
2024-11-05	SELL	-4,112	221.550	222.000	221.955	USD -912,679	221.29 Loss of -2,720 on sale
2024-11-05	SELL	-4,112	221.550	222.000	221.955	USD -912,679	221.29 Loss of -2,720 on sale
2024-10-31	SELL	-1,199	218.240	221.350	221.039	USD -265,026	221.97 Profit of 1,112 on sale
2024-10-31	SELL	-1,199	218.240	221.350	221.039	USD -265,026	221.97 Profit of 1,112 on sale
2024-10-29	BUY	517	221.690	224.250	223.994	USD 115,805	222.17
2024-10-29	BUY	517	221.690	224.250	223.994	USD 115,805	222.17
2024-10-24	BUY	517	222.480	223.660	223.542	USD 115,571	222.46
2024-10-24	BUY	517	222.480	223.660	223.542	USD 115,571	222.46

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,882	0	693,419	40.8%
2025-09-18	256,340	1,231	558,449	45.9%
2025-09-17	182,189	0	611,552	29.8%
2025-09-16	274,312	46	738,429	37.1%
2025-09-15	242,570	0	878,036	27.6%
2025-09-12	507,383	0	1,097,059	46.2%
2025-09-11	192,289	3,300	1,080,138	17.8%
2025-09-10	166,092	2,694	808,307	20.5%
2025-09-09	187,600	16	683,313	27.5%
2025-09-08	209,860	240	614,103	34.2%
2025-09-05	242,172	865	555,159	43.6%
2025-09-04	303,929	8	755,896	40.2%
2025-09-03	131,446	210	409,703	32.1%
2025-09-02	248,805	230	959,571	25.9%
2025-08-29	157,695	0	709,812	22.2%
2025-08-28	195,839	100	778,112	25.2%
2025-08-27	166,288	200	597,602	27.8%
2025-08-26	210,819	2	576,184	36.6%
2025-08-25	192,239	31	458,539	41.9%
2025-08-22	312,461	9	631,494	49.5%
2025-08-21	273,352	0	528,201	51.8%
2025-08-20	288,114	14	675,531	42.7%
2025-08-19	354,241	20	703,907	50.3%
2025-08-18	357,282	75	686,486	52.0%
2025-08-15	452,002	22	711,281	63.5%
2025-08-14	398,733	123	650,197	61.3%
2025-08-13	449,638	4,684	776,365	57.9%
2025-08-12	464,125	1,194	1,015,057	45.7%
2025-08-11	385,274	2	904,482	42.6%
2025-08-08	625,339	5	996,719	62.7%
2025-08-07	538,649	447	1,078,811	49.9%
2025-08-06	608,866	2,104	1,413,172	43.1%
2025-08-05	307,700	18	921,775	33.4%
2025-08-04	473,866	97	1,166,739	40.6%
2025-08-01	395,249	1,744	1,502,560	26.3%
2025-07-31	326,603	200	1,056,410	30.9%
2025-07-30	366,600	71	956,651	38.3%
2025-07-29	663,231	13,964	1,617,990	41.0%
2025-07-28	285,507	164	940,396	30.4%
2025-07-25	346,197	239	883,583	39.2%
2025-07-24	257,381	1,690	1,016,854	25.3%
2025-07-23	314,835	1,658	914,974	34.4%
2025-07-22	352,994	309	711,593	49.6%
2025-07-21	329,701	70	816,383	40.4%
2025-07-18	523,001	0	1,344,784	38.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.