Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for MPC

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US56585A1025
LEI	3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00: Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock: Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review: Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025: Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?: Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MPC holdings

Date	Number of MPC Shares Held	Base Market Value of MPC Shares	Local Market Value of MPC Shares	Change in MPC Shares Held	Change in MPC Base Value	Current Price per MPC Share Held	Previous Price per MPC Share Held
2025-11-11 (Tuesday)	29,193	USD 5,842,395	USD 5,842,395
2025-11-10 (Monday)	29,193	USD 5,732,337	USD 5,732,337	0	USD 75,901	USD 196.36	USD 193.76
2025-11-07 (Friday)	29,193	USD 5,656,436	USD 5,656,436	0	USD 30,361	USD 193.76	USD 192.72
2025-11-06 (Thursday)	29,193	USD 5,626,075	USD 5,626,075	0	USD 190,922	USD 192.72	USD 186.18
2025-11-05 (Wednesday)	29,193	USD 5,435,153	USD 5,435,153	0	USD 70,063	USD 186.18	USD 183.78
2025-11-04 (Tuesday)	29,193	USD 5,365,090	USD 5,365,090	-282	USD -405,820	USD 183.78	USD 195.79
2025-11-03 (Monday)	29,475	USD 5,770,910	USD 5,770,910	0	USD 25,938	USD 195.79	USD 194.91
2025-10-31 (Friday)	29,475	USD 5,744,972	USD 5,744,972	134	USD 4,992	USD 194.91	USD 195.63
2025-10-30 (Thursday)	29,341	USD 5,739,980	USD 5,739,980	0	USD -3,521	USD 195.63	USD 195.75
2025-10-29 (Wednesday)	29,341	USD 5,743,501	USD 5,743,501	0	USD 103,867	USD 195.75	USD 192.21
2025-10-28 (Tuesday)	29,341	USD 5,639,634	USD 5,639,634	-268	USD -170,540	USD 192.21	USD 196.23
2025-10-27 (Monday)	29,609	USD 5,810,174	USD 5,810,174	0	USD 296	USD 196.23	USD 196.22

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE00BGPP8L80

Show aggregate share trades of MPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -282 187.240 175.000 176.224 USD -49,695 159.10 Loss of -4,828 on sale
2025-10-31 BUY 134 196.500 193.460 193.764 USD 25,964 158.76
2025-10-28 SELL -268 192.210 196.140 195.747 USD -52,460 158.26 Loss of -10,048 on sale
2025-10-21 SELL -268 182.870 186.700 186.317 USD -49,933 157.44 Loss of -7,740 on sale
2025-10-14 SELL -134 183.120 186.090 185.793 USD -24,896 156.78 Loss of -3,887 on sale
2025-10-02 SELL -542 192.240 192.940 192.870 USD -104,536 156.23 Loss of -19,856 on sale
2025-10-01 BUY 1,374 192.310 193.480 193.363 USD 265,681 156.05
2025-09-25 SELL -129 196.440 196.700 196.674 USD -25,371 155.22 Loss of -5,347 on sale
2025-09-16 BUY 119 182.990 184.530 184.376 USD 21,941 154.76
2025-09-12 SELL -512 180.280 183.540 183.214 USD -93,806 154.49 Loss of -14,705 on sale
2025-09-09 SELL -278 183.180 186.280 185.970 USD -51,700 154.04 Loss of -8,876 on sale
2025-07-28 SELL -139 174.800 174.960 174.944 USD -24,317 152.82 Loss of -3,076 on sale
2025-07-15 SELL -512 175.620 177.280 177.114 USD -90,682 152.20 Loss of -12,757 on sale
2025-07-11 SELL -256 179.860 182.090 181.867 USD -46,558 151.89 Loss of -7,674 on sale
2025-07-02 BUY 128 174.460 174.460 174.460 USD 22,331 150.75
2025-06-30 SELL -387 166.110 168.090 167.892 USD -64,974 150.65 Loss of -6,671 on sale
2025-06-27 SELL -432 167.410 167.840 167.797 USD -72,488 150.55 Loss of -7,452 on sale
2025-06-26 BUY 129 167.520 168.810 168.681 USD 21,760 150.44
2025-06-25 SELL -129 165.690 167.190 167.040 USD -21,548 150.34 Loss of -2,154 on sale
2025-06-23 SELL -393 166.610 170.710 170.300 USD -66,928 150.14 Loss of -7,924 on sale
2025-06-20 SELL -131 169.120 169.930 169.849 USD -22,250 150.01 Loss of -2,599 on sale
2025-06-16 SELL -1,328 166.780 167.770 167.671 USD -222,667 149.53 Loss of -24,095 on sale
2025-06-13 SELL -129 166.150 166.720 166.663 USD -21,500 149.41 Loss of -2,225 on sale
2025-06-12 SELL -258 165.070 165.160 165.151 USD -42,609 149.31 Loss of -4,088 on sale
2025-06-11 SELL -645 164.660 166.000 165.866 USD -106,984 149.20 Loss of -10,749 on sale
2025-06-09 SELL -129 160.270 162.330 162.124 USD -20,914 149.03 Loss of -1,689 on sale
2025-05-30 SELL -28,449 160.740 161.300 161.244 USD -4,587,231 148.57 Loss of -360,482 on sale
2025-05-28 SELL -214 158.610 163.270 162.804 USD -34,840 148.41 Loss of -3,079 on sale
2025-05-21 SELL -214 156.700 159.760 159.454 USD -34,123 148.00 Loss of -2,451 on sale
2025-05-14 SELL -2,847 163.520 164.540 164.438 USD -468,155 147.38 Loss of -48,551 on sale
2025-05-09 BUY 1,105 150.890 152.320 152.177 USD 168,156 147.14
2025-05-07 SELL -852 144.690 146.040 145.905 USD -124,311 147.14 Profit of 1,050 on sale
2025-05-01 BUY 213 137.720 141.390 141.023 USD 30,038 147.32
2025-04-29 SELL -2,332 138.310 138.660 138.625 USD -323,274 147.49 Profit of 20,669 on sale
2025-04-28 SELL -214 137.580 138.380 138.300 USD -29,596 147.58 Profit of 1,985 on sale
2025-04-25 BUY 214 137.440 137.670 137.647 USD 29,456 147.67
2025-04-23 BUY 3,316 134.300 136.620 136.388 USD 452,263 147.88
2025-04-22 BUY 1,872 131.390 132.180 132.101 USD 247,293 148.03
2025-04-15 SELL -621 122.230 125.790 125.434 USD -77,895 148.89 Profit of 14,568 on sale
2025-04-14 BUY 1,099 124.850 127.450 127.190 USD 139,782 149.12
2025-04-11 BUY 1,049 123.430 123.800 123.763 USD 129,827 149.37
2025-04-09 SELL -618 131.420 133.100 132.932 USD -82,152 149.83 Profit of 10,441 on sale
2025-04-08 SELL -824 118.550 126.130 125.372 USD -103,307 150.14 Profit of 20,408 on sale
2025-04-07 SELL -206 121.660 128.410 127.735 USD -26,313 150.43 Profit of 4,675 on sale
2025-04-04 BUY 207 121.070 126.000 125.507 USD 25,980 150.73
2025-04-01 BUY 828 146.630 146.950 146.918 USD 121,648 150.80
2025-03-27 SELL -416 147.350 149.700 149.465 USD -62,177 150.96 Profit of 623 on sale
2025-03-21 SELL -207 149.960 152.050 151.841 USD -31,431 151.03 Loss of -167 on sale
2025-03-14 BUY 624 141.150 141.650 141.600 USD 88,358 151.28
2025-03-13 BUY 208 137.020 140.000 139.702 USD 29,058 151.45
2025-03-12 BUY 416 137.120 138.490 138.353 USD 57,555 151.62
2025-03-11 BUY 416 134.720 138.270 137.915 USD 57,373 151.83
2025-03-10 SELL -208 136.260 140.150 139.761 USD -29,070 152.03 Profit of 2,551 on sale
2025-03-07 BUY 3,536 137.550 141.160 140.799 USD 497,865 152.21
2025-03-05 BUY 1,035 135.120 140.970 140.385 USD 145,298 152.43
2025-03-04 BUY 414 142.620 144.780 144.564 USD 59,849 152.55
2025-03-03 BUY 828 145.820 152.750 152.057 USD 125,903 152.64
2025-02-27 BUY 207 147.980 149.660 149.492 USD 30,945 152.74
2025-02-26 BUY 1,648 146.300 151.240 150.746 USD 248,429 152.83
2025-02-25 BUY 412 150.590 154.660 154.253 USD 63,552 152.86
2025-02-20 BUY 618 158.270 159.040 158.963 USD 98,239 152.77
2025-02-05 BUY 206 157.310 158.480 158.363 USD 32,623 152.44
2025-02-04 BUY 206 156.910 157.450 157.396 USD 32,424 152.36
2025-01-31 SELL -206 145.710 150.180 149.733 USD -30,845 152.58 Profit of 587 on sale
2025-01-30 BUY 206 149.960 155.040 154.532 USD 31,834 152.63
2025-01-29 SELL -206 151.390 153.090 152.920 USD -31,502 152.65 Loss of -55 on sale
2025-01-28 BUY 412 150.640 153.050 152.809 USD 62,957 152.69
2025-01-27 SELL -206 152.600 154.850 154.625 USD -31,853 152.69 Loss of -398 on sale
2024-12-10 SELL -208 151.060 153.790 153.517 USD -31,932 152.72 Loss of -166 on sale
2024-12-03 SELL -416 155.490 159.100 158.739 USD -66,035 152.80 Loss of -2,469 on sale
2024-11-29 SELL -208 156.150 156.550 156.510 USD -32,554 152.61 Loss of -811 on sale
2024-11-22 SELL -624 158.480 160.660 160.442 USD -100,116 151.93 Loss of -5,310 on sale
2024-11-05 SELL -1,664 149.560 152.400 152.116 USD -253,121 149.71 Loss of -4,009 on sale
2024-11-05 SELL -1,664 149.560 152.400 152.116 USD -253,121 149.71 Loss of -4,009 on sale
2024-10-29 BUY 207 145.280 150.670 150.131 USD 31,077 154.24
2024-10-29 BUY 207 145.280 150.670 150.131 USD 31,077 154.24
2024-10-24 BUY 207 152.880 154.720 154.536 USD 31,989 156.81
2024-10-24 BUY 207 152.880 154.720 154.536 USD 31,989 156.81
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-282	187.240	175.000	176.224	USD -49,695	159.10 Loss of -4,828 on sale
2025-10-31	BUY	134	196.500	193.460	193.764	USD 25,964	158.76
2025-10-28	SELL	-268	192.210	196.140	195.747	USD -52,460	158.26 Loss of -10,048 on sale
2025-10-21	SELL	-268	182.870	186.700	186.317	USD -49,933	157.44 Loss of -7,740 on sale
2025-10-14	SELL	-134	183.120	186.090	185.793	USD -24,896	156.78 Loss of -3,887 on sale
2025-10-02	SELL	-542	192.240	192.940	192.870	USD -104,536	156.23 Loss of -19,856 on sale
2025-10-01	BUY	1,374	192.310	193.480	193.363	USD 265,681	156.05
2025-09-25	SELL	-129	196.440	196.700	196.674	USD -25,371	155.22 Loss of -5,347 on sale
2025-09-16	BUY	119	182.990	184.530	184.376	USD 21,941	154.76
2025-09-12	SELL	-512	180.280	183.540	183.214	USD -93,806	154.49 Loss of -14,705 on sale
2025-09-09	SELL	-278	183.180	186.280	185.970	USD -51,700	154.04 Loss of -8,876 on sale
2025-07-28	SELL	-139	174.800	174.960	174.944	USD -24,317	152.82 Loss of -3,076 on sale
2025-07-15	SELL	-512	175.620	177.280	177.114	USD -90,682	152.20 Loss of -12,757 on sale
2025-07-11	SELL	-256	179.860	182.090	181.867	USD -46,558	151.89 Loss of -7,674 on sale
2025-07-02	BUY	128	174.460	174.460	174.460	USD 22,331	150.75
2025-06-30	SELL	-387	166.110	168.090	167.892	USD -64,974	150.65 Loss of -6,671 on sale
2025-06-27	SELL	-432	167.410	167.840	167.797	USD -72,488	150.55 Loss of -7,452 on sale
2025-06-26	BUY	129	167.520	168.810	168.681	USD 21,760	150.44
2025-06-25	SELL	-129	165.690	167.190	167.040	USD -21,548	150.34 Loss of -2,154 on sale
2025-06-23	SELL	-393	166.610	170.710	170.300	USD -66,928	150.14 Loss of -7,924 on sale
2025-06-20	SELL	-131	169.120	169.930	169.849	USD -22,250	150.01 Loss of -2,599 on sale
2025-06-16	SELL	-1,328	166.780	167.770	167.671	USD -222,667	149.53 Loss of -24,095 on sale
2025-06-13	SELL	-129	166.150	166.720	166.663	USD -21,500	149.41 Loss of -2,225 on sale
2025-06-12	SELL	-258	165.070	165.160	165.151	USD -42,609	149.31 Loss of -4,088 on sale
2025-06-11	SELL	-645	164.660	166.000	165.866	USD -106,984	149.20 Loss of -10,749 on sale
2025-06-09	SELL	-129	160.270	162.330	162.124	USD -20,914	149.03 Loss of -1,689 on sale
2025-05-30	SELL	-28,449	160.740	161.300	161.244	USD -4,587,231	148.57 Loss of -360,482 on sale
2025-05-28	SELL	-214	158.610	163.270	162.804	USD -34,840	148.41 Loss of -3,079 on sale
2025-05-21	SELL	-214	156.700	159.760	159.454	USD -34,123	148.00 Loss of -2,451 on sale
2025-05-14	SELL	-2,847	163.520	164.540	164.438	USD -468,155	147.38 Loss of -48,551 on sale
2025-05-09	BUY	1,105	150.890	152.320	152.177	USD 168,156	147.14
2025-05-07	SELL	-852	144.690	146.040	145.905	USD -124,311	147.14 Profit of 1,050 on sale
2025-05-01	BUY	213	137.720	141.390	141.023	USD 30,038	147.32
2025-04-29	SELL	-2,332	138.310	138.660	138.625	USD -323,274	147.49 Profit of 20,669 on sale
2025-04-28	SELL	-214	137.580	138.380	138.300	USD -29,596	147.58 Profit of 1,985 on sale
2025-04-25	BUY	214	137.440	137.670	137.647	USD 29,456	147.67
2025-04-23	BUY	3,316	134.300	136.620	136.388	USD 452,263	147.88
2025-04-22	BUY	1,872	131.390	132.180	132.101	USD 247,293	148.03
2025-04-15	SELL	-621	122.230	125.790	125.434	USD -77,895	148.89 Profit of 14,568 on sale
2025-04-14	BUY	1,099	124.850	127.450	127.190	USD 139,782	149.12
2025-04-11	BUY	1,049	123.430	123.800	123.763	USD 129,827	149.37
2025-04-09	SELL	-618	131.420	133.100	132.932	USD -82,152	149.83 Profit of 10,441 on sale
2025-04-08	SELL	-824	118.550	126.130	125.372	USD -103,307	150.14 Profit of 20,408 on sale
2025-04-07	SELL	-206	121.660	128.410	127.735	USD -26,313	150.43 Profit of 4,675 on sale
2025-04-04	BUY	207	121.070	126.000	125.507	USD 25,980	150.73
2025-04-01	BUY	828	146.630	146.950	146.918	USD 121,648	150.80
2025-03-27	SELL	-416	147.350	149.700	149.465	USD -62,177	150.96 Profit of 623 on sale
2025-03-21	SELL	-207	149.960	152.050	151.841	USD -31,431	151.03 Loss of -167 on sale
2025-03-14	BUY	624	141.150	141.650	141.600	USD 88,358	151.28
2025-03-13	BUY	208	137.020	140.000	139.702	USD 29,058	151.45
2025-03-12	BUY	416	137.120	138.490	138.353	USD 57,555	151.62
2025-03-11	BUY	416	134.720	138.270	137.915	USD 57,373	151.83
2025-03-10	SELL	-208	136.260	140.150	139.761	USD -29,070	152.03 Profit of 2,551 on sale
2025-03-07	BUY	3,536	137.550	141.160	140.799	USD 497,865	152.21
2025-03-05	BUY	1,035	135.120	140.970	140.385	USD 145,298	152.43
2025-03-04	BUY	414	142.620	144.780	144.564	USD 59,849	152.55
2025-03-03	BUY	828	145.820	152.750	152.057	USD 125,903	152.64
2025-02-27	BUY	207	147.980	149.660	149.492	USD 30,945	152.74
2025-02-26	BUY	1,648	146.300	151.240	150.746	USD 248,429	152.83
2025-02-25	BUY	412	150.590	154.660	154.253	USD 63,552	152.86
2025-02-20	BUY	618	158.270	159.040	158.963	USD 98,239	152.77
2025-02-05	BUY	206	157.310	158.480	158.363	USD 32,623	152.44
2025-02-04	BUY	206	156.910	157.450	157.396	USD 32,424	152.36
2025-01-31	SELL	-206	145.710	150.180	149.733	USD -30,845	152.58 Profit of 587 on sale
2025-01-30	BUY	206	149.960	155.040	154.532	USD 31,834	152.63
2025-01-29	SELL	-206	151.390	153.090	152.920	USD -31,502	152.65 Loss of -55 on sale
2025-01-28	BUY	412	150.640	153.050	152.809	USD 62,957	152.69
2025-01-27	SELL	-206	152.600	154.850	154.625	USD -31,853	152.69 Loss of -398 on sale
2024-12-10	SELL	-208	151.060	153.790	153.517	USD -31,932	152.72 Loss of -166 on sale
2024-12-03	SELL	-416	155.490	159.100	158.739	USD -66,035	152.80 Loss of -2,469 on sale
2024-11-29	SELL	-208	156.150	156.550	156.510	USD -32,554	152.61 Loss of -811 on sale
2024-11-22	SELL	-624	158.480	160.660	160.442	USD -100,116	151.93 Loss of -5,310 on sale
2024-11-05	SELL	-1,664	149.560	152.400	152.116	USD -253,121	149.71 Loss of -4,009 on sale
2024-11-05	SELL	-1,664	149.560	152.400	152.116	USD -253,121	149.71 Loss of -4,009 on sale
2024-10-29	BUY	207	145.280	150.670	150.131	USD 31,077	154.24
2024-10-29	BUY	207	145.280	150.670	150.131	USD 31,077	154.24
2024-10-24	BUY	207	152.880	154.720	154.536	USD 31,989	156.81
2024-10-24	BUY	207	152.880	154.720	154.536	USD 31,989	156.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	493,763	444	661,381	74.7%
2025-09-18	430,978	73	580,506	74.2%
2025-09-17	506,339	196	686,402	73.8%
2025-09-16	532,292	928	844,293	63.0%
2025-09-15	428,669	45	573,823	74.7%
2025-09-12	357,342	160	598,035	59.8%
2025-09-11	339,609	681	490,136	69.3%
2025-09-10	474,090	47	679,927	69.7%
2025-09-09	680,269	372	852,416	79.8%
2025-09-08	457,393	804	685,245	66.7%
2025-09-05	483,817	380	640,015	75.6%
2025-09-04	252,027	189	463,394	54.4%
2025-09-03	366,145	926	583,720	62.7%
2025-09-02	305,510	1,874	702,852	43.5%
2025-08-29	352,594	406	551,196	64.0%
2025-08-28	328,081	184	453,509	72.3%
2025-08-27	384,128	384	541,587	70.9%
2025-08-26	449,386	24	578,843	77.6%
2025-08-25	318,221	24	579,649	54.9%
2025-08-22	453,136	843	673,019	67.3%
2025-08-21	324,119	1	427,316	75.8%
2025-08-20	385,845	36	564,041	68.4%
2025-08-19	441,133	454	583,999	75.5%
2025-08-18	287,926	965	402,656	71.5%
2025-08-15	436,564	428	546,599	79.9%
2025-08-14	345,095	147	461,087	74.8%
2025-08-13	368,476	6,591	584,497	63.0%
2025-08-12	387,617	61	667,742	58.0%
2025-08-11	336,065	89	625,475	53.7%
2025-08-08	249,144	172	425,155	58.6%
2025-08-07	345,128	0	553,884	62.3%
2025-08-06	905,398	18,586	1,216,157	74.4%
2025-08-05	718,509	92	849,041	84.6%
2025-08-04	534,577	1,207	781,716	68.4%
2025-08-01	318,551	1,539	449,522	70.9%
2025-07-31	274,647	101	378,828	72.5%
2025-07-30	365,445	114	534,819	68.3%
2025-07-29	301,686	3,400	415,885	72.5%
2025-07-28	255,616	350	400,100	63.9%
2025-07-25	304,018	1	475,147	64.0%
2025-07-24	564,129	44,194	971,521	58.1%
2025-07-23	447,080	3,583	689,147	64.9%
2025-07-22	289,122	259	447,253	64.6%
2025-07-21	279,108	2,239	496,898	56.2%
2025-07-18	389,729	499	851,582	45.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.