Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for MRK

Stock Name	Marks Electrical Group PLC
Ticker	MRK(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BM8Q5G47
LEI	2138007KN8TKPIXIQE92
Ticker	MRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation: (RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial: (RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO: The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow': Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK: In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ: The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan: (RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey: Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK: Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport: Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading: Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MRK holdings

Date	Number of MRK Shares Held	Base Market Value of MRK Shares	Local Market Value of MRK Shares	Change in MRK Shares Held	Change in MRK Base Value	Current Price per MRK Share Held	Previous Price per MRK Share Held
2025-11-10 (Monday)	312,892	USD 27,143,381	USD 27,143,381	0	USD 147,059	USD 86.75	USD 86.28
2025-11-07 (Friday)	312,892	USD 26,996,322	USD 26,996,322	0	USD 156,446	USD 86.28	USD 85.78
2025-11-06 (Thursday)	312,892	USD 26,839,876	USD 26,839,876	0	USD 434,920	USD 85.78	USD 84.39
2025-11-05 (Wednesday)	312,892	USD 26,404,956	USD 26,404,956	0	USD 165,833	USD 84.39	USD 83.86
2025-11-04 (Tuesday)	312,892	USD 26,239,123	USD 26,239,123	-2,954	USD 184,986	USD 83.86	USD 82.49
2025-11-03 (Monday)	315,846	USD 26,054,137	USD 26,054,137	0	USD -1,102,302	USD 82.49	USD 85.98
2025-10-31 (Friday)	315,846	USD 27,156,439	USD 27,156,439	1,396	USD 25,693	USD 85.98	USD 86.28
2025-10-30 (Thursday)	314,450	USD 27,130,746	USD 27,130,746	0	USD -94,335	USD 86.28	USD 86.58
2025-10-29 (Wednesday)	314,450	USD 27,225,081	USD 27,225,081	0	USD -141,503	USD 86.58	USD 87.03
2025-10-28 (Tuesday)	314,450	USD 27,366,584	USD 27,366,584	-2,794	USD -550,888	USD 87.03	USD 88
2025-10-27 (Monday)	317,244	USD 27,917,472	USD 27,917,472	0	USD 161,794	USD 88	USD 87.49
2025-10-24 (Friday)	317,244	USD 27,755,678	USD 27,755,678	0	USD 98,346	USD 87.49	USD 87.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BGPP8L80

Show aggregate share trades of MRK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -2,954 84.960 82.035 82.328 GBX -243,195 88.61 Profit of 18,548 on sale
2025-10-31 BUY 1,396 86.460 84.560 84.750 GBX 118,311 88.65
2025-10-28 SELL -2,794 88.105 86.930 87.048 GBX -243,211 88.68 Profit of 4,552 on sale
2025-10-21 SELL -2,792 87.670 86.230 86.374 GBX -241,156 88.70 Profit of 6,504 on sale
2025-10-14 SELL -1,396 85.680 84.150 84.303 GBX -117,687 88.80 Profit of 6,281 on sale
2025-10-02 SELL -5,707 91.000 88.220 88.498 GBX -505,058 88.80 Profit of 1,705 on sale
2025-10-01 BUY 3,434 90.750 85.190 85.746 GBX 294,452 88.79
2025-09-25 SELL -1,384 79.875 77.600 77.827 GBX -107,713 88.98 Profit of 15,436 on sale
2025-09-09 SELL -2,956 84.610* 89.13 Profit of 263,480 on sale
2025-07-28 SELL -1,481 84.970 83.870 83.980 GBX -124,374 89.50 Profit of 8,169 on sale
2025-07-15 SELL -5,524 84.360 81.300 81.606 GBX -450,792 89.72 Profit of 44,803 on sale
2025-07-11 SELL -2,762 84.130 82.260 82.447 GBX -227,719 89.79 Profit of 20,284 on sale
2025-07-02 BUY 1,384 82.790 81.894 81.983 GBX 113,465 90.13
2025-06-30 SELL -313 79.390 78.380 78.481 GBX -24,565 90.20 Profit of 3,668 on sale
2025-06-27 SELL -4,350 79.540 78.140 78.280 GBX -340,518 90.27 Profit of 52,154 on sale
2025-06-26 BUY 1,373 80.250 78.370 78.558 GBX 107,860 90.34
2025-06-25 SELL -1,373 80.120 79.160 79.256 GBX -108,818 90.41 Profit of 15,315 on sale
2025-06-23 SELL -4,131 80.220 78.990 79.113 GBX -326,816 90.54 Profit of 47,216 on sale
2025-06-20 SELL -1,377 79.920 78.600 78.732 GBX -108,414 90.62 Profit of 16,367 on sale
2025-06-16 SELL -13,890 81.350 79.710 79.874 GBX -1,109,450 90.92 Profit of 153,394 on sale
2025-06-13 SELL -1,374 82.440 81.450 81.549 GBX -112,048 90.98 Profit of 12,958 on sale
2025-06-12 SELL -2,748 82.110 80.070 80.274 GBX -220,593 91.04 Profit of 29,590 on sale
2025-06-11 SELL -6,870 81.680 79.980 80.150 GBX -550,631 91.12 Profit of 75,332 on sale
2025-06-09 SELL -1,374 80.410 78.670 78.844 GBX -108,332 91.27 Profit of 17,067 on sale
2025-05-30 SELL -1,371 76.840* 91.86 Profit of 125,944 on sale
2025-05-28 SELL -1,369 77.725 75.590 75.803 GBX -103,775 92.09 Profit of 22,299 on sale
2025-05-21 SELL -1,369 78.100 76.870 76.993 GBX -105,403 92.65 Profit of 21,432 on sale
2025-05-14 SELL -18,460 73.470* 93.31 Profit of 1,722,554 on sale
2025-05-09 BUY 7,098 75.970* 93.69
2025-05-07 SELL -5,472 79.120* 93.95 Profit of 514,079 on sale
2025-05-01 BUY 1,367 84.575 83.170 83.310 GBX 113,885 94.35
2025-04-29 SELL -15,048 85.690 82.750 83.044 GBX -1,249,646 94.52 Profit of 172,636 on sale
2025-04-28 BUY 3,022 83.680 82.400 82.528 GBX 249,400 94.62
2025-04-25 BUY 1,359 83.280 78.060 78.582 GBX 106,793 94.72
2025-04-23 BUY 4,227 80.200 78.240 78.436 GBX 331,549 95.00
2025-04-22 BUY 12,258 79.035 77.660 77.798 GBX 953,642 95.14
2025-04-15 SELL -4,086 79.960 77.720 77.944 GBX -318,479 95.80 Profit of 72,969 on sale
2025-04-14 BUY 6,950 80.010 78.360 78.525 GBX 545,749 95.96
2025-04-11 BUY 6,906 79.440 76.360 76.668 GBX 529,469 96.12
2025-04-09 SELL -4,083 81.990 76.000 76.599 GBX -312,754 96.44 Profit of 81,025 on sale
2025-04-08 SELL -5,444 83.270 77.540 78.113 GBX -425,247 96.62 Profit of 100,734 on sale
2025-04-07 SELL -1,361 83.210 79.300 79.691 GBX -108,459 96.77 Profit of 23,246 on sale
2025-04-04 BUY 1,362 86.260 81.090 81.607 GBX 111,149 96.93
2025-04-01 BUY 5,452 87.120* 97.13
2025-03-27 SELL -2,730 87.600* 97.40 Profit of 265,894 on sale
2025-03-21 SELL -1,364 93.110* 97.71 Profit of 133,277 on sale
2025-03-14 BUY 4,098 94.570* 97.90
2025-03-13 BUY 1,365 94.710* 97.93
2025-03-12 BUY 2,732 93.350* 97.99
2025-03-11 BUY 2,732 94.730* 98.03
2025-03-10 SELL -1,365 95.230* 98.06 Profit of 133,856 on sale
2025-03-07 BUY 22,831 94.650* 98.11
2025-03-05 BUY 6,830 93.190* 98.17
2025-03-04 BUY 2,732 92.560* 98.24
2025-03-03 BUY 5,464 92.790 91.810 91.908 GBX 502,185 98.31
2025-02-28 BUY 3,248 92.350 90.710 90.874 GBX 295,159 98.39
2025-02-27 BUY 1,355 90.970 89.250 89.422 GBX 121,167 98.49
2025-02-26 BUY 10,824 91.370 88.860 89.111 GBX 964,537 98.61
2025-02-25 BUY 2,706 93.060 90.440 90.702 GBX 245,440 98.71
2025-02-20 BUY 4,059 87.700 85.900 86.080 GBX 349,399 99.11
2025-02-05 BUY 1,351 90.740 87.995 88.270 GBX 119,252 101.60
2025-02-04 BUY 1,352 91.230 87.330 87.720 GBX 118,597 101.79
2025-01-31 SELL -1,352 100.060 98.580 98.728 GBX -133,480 101.88 Profit of 4,258 on sale
2025-01-30 BUY 1,352 99.410 98.230 98.348 GBX 132,967 101.93
2025-01-29 SELL -1,352 99.150 97.390 97.566 GBX -131,909 102.00 Profit of 5,993 on sale
2025-01-28 BUY 2,704 98.880 96.590 96.819 GBX 261,799 102.08
2025-01-27 SELL -1,352 98.620 95.990 96.253 GBX -130,134 102.16 Profit of 7,992 on sale
2024-12-10 SELL -1,355 103.770 100.750 101.052 GBX -136,925 102.44 Profit of 1,875 on sale
2024-12-03 SELL -2,710 102.450 100.620 100.803 GBX -273,176 102.40 Profit of 4,334 on sale
2024-11-29 SELL -1,353 103.040 101.530 101.681 GBX -137,574 102.46 Profit of 1,058 on sale
2024-11-25 BUY 21,841 101.740 99.510 99.733 GBX 2,178,268 102.55
2024-11-25 BUY 21,841 101.740 99.510 99.733 GBX 2,178,268 102.55
2024-11-22 SELL -3,813 101.790 98.930 99.216 GBX -378,311 102.64 Profit of 13,063 on sale
2024-11-05 SELL -10,168 101.730 100.520 100.641 GBX -1,023,318 104.28 Profit of 36,972 on sale
2024-11-05 SELL -10,168 101.730 100.520 100.641 GBX -1,023,318 104.28 Profit of 36,972 on sale
2024-10-31 SELL -2,563 103.230 98.600 99.063 GBX -253,898 105.18 Profit of 15,674 on sale
2024-10-31 SELL -2,563 103.230 98.600 99.063 GBX -253,898 105.18 Profit of 15,674 on sale
2024-10-29 BUY 1,277 105.110 103.700 103.841 GBX 132,605 105.51
2024-10-29 BUY 1,277 105.110 103.700 103.841 GBX 132,605 105.51
2024-10-24 BUY 1,277 106.620 105.260 105.396 GBX 134,591 106.48
2024-10-24 BUY 1,277 106.620 105.260 105.396 GBX 134,591 106.48
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-2,954	84.960	82.035	82.328	GBX -243,195	88.61 Profit of 18,548 on sale
2025-10-31	BUY	1,396	86.460	84.560	84.750	GBX 118,311	88.65
2025-10-28	SELL	-2,794	88.105	86.930	87.048	GBX -243,211	88.68 Profit of 4,552 on sale
2025-10-21	SELL	-2,792	87.670	86.230	86.374	GBX -241,156	88.70 Profit of 6,504 on sale
2025-10-14	SELL	-1,396	85.680	84.150	84.303	GBX -117,687	88.80 Profit of 6,281 on sale
2025-10-02	SELL	-5,707	91.000	88.220	88.498	GBX -505,058	88.80 Profit of 1,705 on sale
2025-10-01	BUY	3,434	90.750	85.190	85.746	GBX 294,452	88.79
2025-09-25	SELL	-1,384	79.875	77.600	77.827	GBX -107,713	88.98 Profit of 15,436 on sale
2025-09-09	SELL	-2,956			84.610*		89.13 Profit of 263,480 on sale
2025-07-28	SELL	-1,481	84.970	83.870	83.980	GBX -124,374	89.50 Profit of 8,169 on sale
2025-07-15	SELL	-5,524	84.360	81.300	81.606	GBX -450,792	89.72 Profit of 44,803 on sale
2025-07-11	SELL	-2,762	84.130	82.260	82.447	GBX -227,719	89.79 Profit of 20,284 on sale
2025-07-02	BUY	1,384	82.790	81.894	81.983	GBX 113,465	90.13
2025-06-30	SELL	-313	79.390	78.380	78.481	GBX -24,565	90.20 Profit of 3,668 on sale
2025-06-27	SELL	-4,350	79.540	78.140	78.280	GBX -340,518	90.27 Profit of 52,154 on sale
2025-06-26	BUY	1,373	80.250	78.370	78.558	GBX 107,860	90.34
2025-06-25	SELL	-1,373	80.120	79.160	79.256	GBX -108,818	90.41 Profit of 15,315 on sale
2025-06-23	SELL	-4,131	80.220	78.990	79.113	GBX -326,816	90.54 Profit of 47,216 on sale
2025-06-20	SELL	-1,377	79.920	78.600	78.732	GBX -108,414	90.62 Profit of 16,367 on sale
2025-06-16	SELL	-13,890	81.350	79.710	79.874	GBX -1,109,450	90.92 Profit of 153,394 on sale
2025-06-13	SELL	-1,374	82.440	81.450	81.549	GBX -112,048	90.98 Profit of 12,958 on sale
2025-06-12	SELL	-2,748	82.110	80.070	80.274	GBX -220,593	91.04 Profit of 29,590 on sale
2025-06-11	SELL	-6,870	81.680	79.980	80.150	GBX -550,631	91.12 Profit of 75,332 on sale
2025-06-09	SELL	-1,374	80.410	78.670	78.844	GBX -108,332	91.27 Profit of 17,067 on sale
2025-05-30	SELL	-1,371			76.840*		91.86 Profit of 125,944 on sale
2025-05-28	SELL	-1,369	77.725	75.590	75.803	GBX -103,775	92.09 Profit of 22,299 on sale
2025-05-21	SELL	-1,369	78.100	76.870	76.993	GBX -105,403	92.65 Profit of 21,432 on sale
2025-05-14	SELL	-18,460			73.470*		93.31 Profit of 1,722,554 on sale
2025-05-09	BUY	7,098			75.970*		93.69
2025-05-07	SELL	-5,472			79.120*		93.95 Profit of 514,079 on sale
2025-05-01	BUY	1,367	84.575	83.170	83.310	GBX 113,885	94.35
2025-04-29	SELL	-15,048	85.690	82.750	83.044	GBX -1,249,646	94.52 Profit of 172,636 on sale
2025-04-28	BUY	3,022	83.680	82.400	82.528	GBX 249,400	94.62
2025-04-25	BUY	1,359	83.280	78.060	78.582	GBX 106,793	94.72
2025-04-23	BUY	4,227	80.200	78.240	78.436	GBX 331,549	95.00
2025-04-22	BUY	12,258	79.035	77.660	77.798	GBX 953,642	95.14
2025-04-15	SELL	-4,086	79.960	77.720	77.944	GBX -318,479	95.80 Profit of 72,969 on sale
2025-04-14	BUY	6,950	80.010	78.360	78.525	GBX 545,749	95.96
2025-04-11	BUY	6,906	79.440	76.360	76.668	GBX 529,469	96.12
2025-04-09	SELL	-4,083	81.990	76.000	76.599	GBX -312,754	96.44 Profit of 81,025 on sale
2025-04-08	SELL	-5,444	83.270	77.540	78.113	GBX -425,247	96.62 Profit of 100,734 on sale
2025-04-07	SELL	-1,361	83.210	79.300	79.691	GBX -108,459	96.77 Profit of 23,246 on sale
2025-04-04	BUY	1,362	86.260	81.090	81.607	GBX 111,149	96.93
2025-04-01	BUY	5,452			87.120*		97.13
2025-03-27	SELL	-2,730			87.600*		97.40 Profit of 265,894 on sale
2025-03-21	SELL	-1,364			93.110*		97.71 Profit of 133,277 on sale
2025-03-14	BUY	4,098			94.570*		97.90
2025-03-13	BUY	1,365			94.710*		97.93
2025-03-12	BUY	2,732			93.350*		97.99
2025-03-11	BUY	2,732			94.730*		98.03
2025-03-10	SELL	-1,365			95.230*		98.06 Profit of 133,856 on sale
2025-03-07	BUY	22,831			94.650*		98.11
2025-03-05	BUY	6,830			93.190*		98.17
2025-03-04	BUY	2,732			92.560*		98.24
2025-03-03	BUY	5,464	92.790	91.810	91.908	GBX 502,185	98.31
2025-02-28	BUY	3,248	92.350	90.710	90.874	GBX 295,159	98.39
2025-02-27	BUY	1,355	90.970	89.250	89.422	GBX 121,167	98.49
2025-02-26	BUY	10,824	91.370	88.860	89.111	GBX 964,537	98.61
2025-02-25	BUY	2,706	93.060	90.440	90.702	GBX 245,440	98.71
2025-02-20	BUY	4,059	87.700	85.900	86.080	GBX 349,399	99.11
2025-02-05	BUY	1,351	90.740	87.995	88.270	GBX 119,252	101.60
2025-02-04	BUY	1,352	91.230	87.330	87.720	GBX 118,597	101.79
2025-01-31	SELL	-1,352	100.060	98.580	98.728	GBX -133,480	101.88 Profit of 4,258 on sale
2025-01-30	BUY	1,352	99.410	98.230	98.348	GBX 132,967	101.93
2025-01-29	SELL	-1,352	99.150	97.390	97.566	GBX -131,909	102.00 Profit of 5,993 on sale
2025-01-28	BUY	2,704	98.880	96.590	96.819	GBX 261,799	102.08
2025-01-27	SELL	-1,352	98.620	95.990	96.253	GBX -130,134	102.16 Profit of 7,992 on sale
2024-12-10	SELL	-1,355	103.770	100.750	101.052	GBX -136,925	102.44 Profit of 1,875 on sale
2024-12-03	SELL	-2,710	102.450	100.620	100.803	GBX -273,176	102.40 Profit of 4,334 on sale
2024-11-29	SELL	-1,353	103.040	101.530	101.681	GBX -137,574	102.46 Profit of 1,058 on sale
2024-11-25	BUY	21,841	101.740	99.510	99.733	GBX 2,178,268	102.55
2024-11-25	BUY	21,841	101.740	99.510	99.733	GBX 2,178,268	102.55
2024-11-22	SELL	-3,813	101.790	98.930	99.216	GBX -378,311	102.64 Profit of 13,063 on sale
2024-11-05	SELL	-10,168	101.730	100.520	100.641	GBX -1,023,318	104.28 Profit of 36,972 on sale
2024-11-05	SELL	-10,168	101.730	100.520	100.641	GBX -1,023,318	104.28 Profit of 36,972 on sale
2024-10-31	SELL	-2,563	103.230	98.600	99.063	GBX -253,898	105.18 Profit of 15,674 on sale
2024-10-31	SELL	-2,563	103.230	98.600	99.063	GBX -253,898	105.18 Profit of 15,674 on sale
2024-10-29	BUY	1,277	105.110	103.700	103.841	GBX 132,605	105.51
2024-10-29	BUY	1,277	105.110	103.700	103.841	GBX 132,605	105.51
2024-10-24	BUY	1,277	106.620	105.260	105.396	GBX 134,591	106.48
2024-10-24	BUY	1,277	106.620	105.260	105.396	GBX 134,591	106.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,053,294	2,024	3,869,116	27.2%
2025-09-18	1,184,922	8,005	3,015,340	39.3%
2025-09-17	1,616,768	18,730	3,647,853	44.3%
2025-09-16	1,223,711	960	3,598,709	34.0%
2025-09-15	1,814,767	8,420	4,295,962	42.2%
2025-09-12	2,018,463	7,557	3,506,694	57.6%
2025-09-11	1,493,728	5,399	3,180,828	47.0%
2025-09-10	2,013,102	5,335	3,313,847	60.7%
2025-09-09	1,075,137	5,505	2,373,817	45.3%
2025-09-08	2,147,204	2,448	3,731,343	57.5%
2025-09-05	1,440,114	9,948	2,983,296	48.3%
2025-09-04	1,439,726	1,121	5,661,887	25.4%
2025-09-03	1,849,103	3,553	4,699,607	39.3%
2025-09-02	2,193,136	115,135	4,314,826	50.8%
2025-08-29	1,545,057	11,420	3,841,715	40.2%
2025-08-28	1,559,766	6,169	5,284,888	29.5%
2025-08-27	1,383,476	7,838	3,737,506	37.0%
2025-08-26	1,328,235	1,229	2,869,944	46.3%
2025-08-25	2,177,200	5,578	3,771,313	57.7%
2025-08-22	1,523,352	7,497	3,248,575	46.9%
2025-08-21	2,449,660	18,540	5,416,969	45.2%
2025-08-20	1,189,291	16,692	3,133,345	38.0%
2025-08-19	1,722,651	2,331	3,737,689	46.1%
2025-08-18	1,150,937	2,822	2,604,344	44.2%
2025-08-15	1,795,394	1,673	3,415,808	52.6%
2025-08-14	2,198,562	2,272	4,496,398	48.9%
2025-08-13	1,885,480	19,537	3,953,045	47.7%
2025-08-12	1,593,844	10,360	3,185,667	50.0%
2025-08-11	990,405	3,605	2,886,690	34.3%
2025-08-08	1,224,378	11,187	2,672,279	45.8%
2025-08-07	1,718,661	5,356	4,504,850	38.2%
2025-08-06	2,028,927	1,882	4,007,252	50.6%
2025-08-05	1,573,681	6,049	3,579,534	44.0%
2025-08-04	1,568,975	944	3,301,801	47.5%
2025-08-01	1,718,701	13,853	4,079,642	42.1%
2025-07-31	3,367,755	2,664	6,082,644	55.4%
2025-07-30	2,253,458	5,878	4,162,636	54.1%
2025-07-29	5,939,072	36,249	11,111,795	53.4%
2025-07-28	2,243,235	6,739	4,563,913	49.2%
2025-07-25	1,302,437	6,900	2,889,207	45.1%
2025-07-24	1,156,397	2,570	2,732,351	42.3%
2025-07-23	1,879,400	20,280	4,001,025	47.0%
2025-07-22	1,628,754	1,773	3,592,847	45.3%
2025-07-21	1,900,563	12,571	5,188,432	36.6%
2025-07-18	1,536,762	1,246	3,463,059	44.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.