ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-09 (Monday)83,473USD 34,524,433USD 34,524,433
2026-02-06 (Friday)83,107MSFT holding increased by 1662USD 33,337,542MSFT holding decreased by -1143828USD 33,337,5421,662USD -1,143,828 USD 401.14 USD 423.37
2026-02-02 (Monday)81,445MSFT holding increased by 728USD 34,481,370MSFT holding decreased by -250348USD 34,481,370728USD -250,348 USD 423.37 USD 430.29
2026-01-30 (Friday)80,717USD 34,731,718MSFT holding decreased by -259102USD 34,731,7180USD -259,102 USD 430.29 USD 433.5
2026-01-29 (Thursday)80,717USD 34,990,820MSFT holding decreased by -3884909USD 34,990,8200USD -3,884,909 USD 433.5 USD 481.63
2026-01-28 (Wednesday)80,717USD 38,875,729MSFT holding increased by 84753USD 38,875,7290USD 84,753 USD 481.63 USD 480.58
2026-01-27 (Tuesday)80,717MSFT holding decreased by -391USD 38,790,976MSFT holding increased by 647506USD 38,790,976-391USD 647,506 USD 480.58 USD 470.28
2026-01-26 (Monday)81,108MSFT holding decreased by -364USD 38,143,470MSFT holding increased by 181592USD 38,143,470-364USD 181,592 USD 470.28 USD 465.95
2026-01-23 (Friday)81,472MSFT holding decreased by -1820USD 37,961,878MSFT holding increased by 385525USD 37,961,878-1,820USD 385,525 USD 465.95 USD 451.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BGPP8L80

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,662 401.140* -
2026-02-02BUY728430.736422.250 423.099USD 308,016 -
2026-01-27SELL-391482.870473.160 474.131USD -185,385 -
2026-01-26SELL-364474.250462.000 463.225USD -168,614 -
2026-01-23SELL-1,820471.100450.600 452.650USD -823,823 -
2026-01-21BUY364452.690438.685 440.085USD 160,191 -
2026-01-13SELL-364475.760465.950 466.931USD -169,963 -
2026-01-12SELL-364480.960475.680 476.208USD -173,340 -
2026-01-06SELL-728478.737469.750 470.649USD -342,632 -
2026-01-05SELL-364476.053469.510 470.164USD -171,140 -
2025-12-19SELL-728487.850482.490 483.026USD -351,643 -
2025-12-16BUY503477.890470.880 471.581USD 237,205 -
2025-12-12BUY495482.450476.360 476.969USD 236,100 -
2025-12-08BUY720492.300484.380 485.172USD 349,324 -
2025-11-25BUY2,880478.970464.892 466.300USD 1,342,943 -
2025-11-20BUY363493.570476.060 477.811USD 173,445 -
2025-11-17BUY360512.120504.920 505.640USD 182,030 -
2025-11-14SELL-720511.600497.440 498.856USD -359,176 -
2025-11-04SELL-760515.550507.840 508.611USD -386,544 -
2025-10-31BUY359529.320515.100 516.522USD 185,431 -
2025-10-28SELL-720553.720540.770 542.065USD -390,287 -
2025-10-21SELL-718518.690513.040 513.605USD -368,768 -
2025-10-14SELL-359515.282506.000 506.928USD -181,987 -
2025-10-02SELL-1,471521.600510.679 511.771USD -752,815 -
2025-10-01BUY525520.505511.690 512.572USD 269,100 -
2025-09-25SELL-357510.010505.040 505.537USD -180,477 -
2025-09-16BUY332 509.040* -
2025-09-12SELL-1,428512.550503.868 504.737USD -720,764 -
2025-09-09SELL-764 498.410* -
2025-07-28SELL-322515.000510.120 510.608USD -164,416 -
2025-07-15SELL-1,200508.300502.790 503.341USD -604,009 -
2025-07-11SELL-600505.030497.800 498.523USD -299,114 -
2025-07-07BUY613498.750495.230 495.582USD 303,792 -
2025-07-02BUY299493.500488.700 489.180USD 146,265 -
2025-06-30SELL-900500.760495.330 495.873USD -446,286 -
2025-06-27SELL-945499.300493.030 493.657USD -466,506 -
2025-06-26BUY300498.040492.810 493.333USD 148,000 -
2025-06-25SELL-300494.560489.390 489.907USD -146,972 -
2025-06-24BUY635491.850486.800 487.305USD 309,439 -
2025-06-23SELL-894487.750472.510 474.034USD -423,786 -
2025-06-20SELL-298483.460476.870 477.529USD -142,304 -
2025-06-16SELL-3,010480.690475.000 475.569USD -1,431,463 -
2025-06-13SELL-298479.180472.760 473.402USD -141,074 -
2025-06-12SELL-596480.420473.520 474.210USD -282,629 -
2025-06-11SELL-1,490475.470469.660 470.241USD -700,659 -
2025-06-09SELL-298473.430468.620 469.101USD -139,792 -
2025-05-30BUY15,287 460.360* -
2025-05-28SELL-249462.520456.940 457.498USD -113,917 -
2025-05-21SELL-249457.780451.814 452.411USD -112,650 -
2025-05-14SELL-3,367 452.940* -
2025-05-09BUY1,293 438.730* -
2025-05-07SELL-996 433.350* -
2025-05-01BUY249436.990424.920 426.127USD 106,106 -
2025-04-29SELL-2,750395.000390.380 390.842USD -1,074,816 -
2025-04-28SELL-250392.740386.638 387.248USD -96,812 -
2025-04-25BUY250392.160384.600 385.356USD 96,339 -
2025-04-23BUY780380.390373.030 373.766USD 291,537 -
2025-04-22BUY2,250367.760359.860 360.650USD 811,463 -
2025-04-15SELL-750391.890384.210 384.978USD -288,733 -
2025-04-14BUY1,278394.640384.210 385.253USD 492,353 -
2025-04-11BUY1,269390.050378.890 380.006USD 482,228 -
2025-04-09SELL-750393.225353.310 357.301USD -267,976 -
2025-04-08SELL-1,000373.650350.250 352.590USD -352,590 -
2025-04-07SELL-250371.000344.790 347.411USD -86,853 -
2025-04-04BUY250374.590359.490 361.000USD 90,250 -
2025-04-01BUY1,000 382.190* -
2025-03-31BUY851 375.390* -
2025-03-27SELL-496 390.580* -
2025-03-21SELL-248 391.260* -
2025-03-14BUY744 388.560* -
2025-03-13BUY248 378.770* -
2025-03-12BUY496 383.270* -
2025-03-11BUY496 380.450* -
2025-03-10SELL-248 380.160* -
2025-03-07BUY4,165 393.310* -
2025-03-05BUY1,240 401.020* -
2025-03-04BUY496 388.610* -
2025-03-03BUY992398.820392.145 392.812USD 389,670 -
2025-02-27BUY248405.740392.170 393.527USD 97,595 -
2025-02-26BUY1,984403.600394.250 395.185USD 784,047 -
2025-02-25BUY496401.920396.700 397.222USD 197,022 -
2025-02-20BUY744419.310412.540 413.217USD 307,433 -
2025-02-05BUY248413.827410.420 410.761USD 101,869 -
2025-02-04BUY248413.920409.760 410.176USD 101,724 -
2025-01-31SELL-248420.680414.910 415.487USD -103,041 -
2025-01-30BUY248422.860413.160 414.130USD 102,704 -
2025-01-29SELL-248446.880440.400 441.048USD -109,380 -
2025-01-28BUY496448.380431.425 433.120USD 214,828 -
2025-01-27SELL-248435.190423.500 424.669USD -105,318 -
2024-12-10SELL-249449.620443.870 444.445USD -110,667 -
2024-12-03SELL-498432.470427.740 428.213USD -213,250 -
2024-11-29SELL-248424.880417.800 418.508USD -103,790 -
2024-11-22SELL-744417.400411.060 411.694USD -306,300 -
2024-11-05SELL-1,984414.900408.080 408.762USD -810,984 -
2024-11-05SELL-1,984414.900408.080 408.762USD -810,984 -
2024-10-29BUY248433.170425.800 426.537USD 105,781 -
2024-10-29BUY248433.170425.800 426.537USD 105,781 -
2024-10-24BUY248425.980422.400 422.758USD 104,844 -
2024-10-24BUY248425.980422.400 422.758USD 104,844 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy