Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for MSFT

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5949181045
LEI	INR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft: Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.: Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett: Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks: Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know: In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock: Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time: Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility: PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MSFT holdings

Date	Number of MSFT Shares Held	Base Market Value of MSFT Shares	Local Market Value of MSFT Shares	Change in MSFT Shares Held	Change in MSFT Base Value	Current Price per MSFT Share Held	Previous Price per MSFT Share Held
2025-11-12 (Wednesday)	80,875	USD 41,338,448	USD 41,338,448	0	USD 198,953	USD 511.14	USD 508.68
2025-11-11 (Tuesday)	80,875	USD 41,139,495	USD 41,139,495	0	USD 216,745	USD 508.68	USD 506
2025-11-10 (Monday)	80,875	USD 40,922,750	USD 40,922,750	0	USD 742,432	USD 506	USD 496.82
2025-11-07 (Friday)	80,875	USD 40,180,318	USD 40,180,318	0	USD -22,645	USD 496.82	USD 497.1
2025-11-06 (Thursday)	80,875	USD 40,202,963	USD 40,202,963	0	USD -813,602	USD 497.1	USD 507.16
2025-11-05 (Wednesday)	80,875	USD 41,016,565	USD 41,016,565	0	USD -579,874	USD 507.16	USD 514.33
2025-11-04 (Tuesday)	80,875	USD 41,596,439	USD 41,596,439	-760	USD -611,305	USD 514.33	USD 517.03
2025-11-03 (Monday)	81,635	USD 42,207,744	USD 42,207,744	0	USD -63,675	USD 517.03	USD 517.81
2025-10-31 (Friday)	81,635	USD 42,271,419	USD 42,271,419	359	USD -460,251	USD 517.81	USD 525.76
2025-10-30 (Thursday)	81,276	USD 42,731,670	USD 42,731,670	0	USD -1,283,348	USD 525.76	USD 541.55
2025-10-29 (Wednesday)	81,276	USD 44,015,018	USD 44,015,018	0	USD -42,263	USD 541.55	USD 542.07
2025-10-28 (Tuesday)	81,276	USD 44,057,281	USD 44,057,281	-720	USD 474,767	USD 542.07	USD 531.52
2025-10-27 (Monday)	81,996	USD 43,582,514	USD 43,582,514	0	USD 648,588	USD 531.52	USD 523.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BGPP8L80

Show aggregate share trades of MSFT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -760 515.550 507.840 508.611 USD -386,544 446.38 Loss of -47,298 on sale
2025-10-31 BUY 359 529.320 515.100 516.522 USD 185,431 445.71
2025-10-28 SELL -720 553.720 540.770 542.065 USD -390,287 444.40 Loss of -70,316 on sale
2025-10-21 SELL -718 518.690 513.040 513.605 USD -368,768 442.48 Loss of -51,066 on sale
2025-10-14 SELL -359 515.282 506.000 506.928 USD -181,987 440.69 Loss of -23,779 on sale
2025-10-02 SELL -1,471 521.600 510.679 511.771 USD -752,815 439.47 Loss of -106,357 on sale
2025-10-01 BUY 525 520.505 511.690 512.572 USD 269,100 439.06
2025-09-25 SELL -357 510.010 505.040 505.537 USD -180,477 437.51 Loss of -24,284 on sale
2025-09-16 BUY 332 509.040* 436.37
2025-09-12 SELL -1,428 512.550 503.868 504.737 USD -720,764 435.55 Loss of -98,798 on sale
2025-09-09 SELL -764 498.410* 434.50 Profit of 331,954 on sale
2025-07-28 SELL -322 515.000 510.120 510.608 USD -164,416 429.21 Loss of -26,209 on sale
2025-07-15 SELL -1,200 508.300 502.790 503.341 USD -604,009 426.80 Loss of -91,850 on sale
2025-07-11 SELL -600 505.030 497.800 498.523 USD -299,114 425.87 Loss of -43,593 on sale
2025-07-07 BUY 613 498.750 495.230 495.582 USD 303,792 424.02
2025-07-02 BUY 299 493.500 488.700 489.180 USD 146,265 422.64
2025-06-30 SELL -900 500.760 495.330 495.873 USD -446,286 422.16 Loss of -66,343 on sale
2025-06-27 SELL -945 499.300 493.030 493.657 USD -466,506 421.68 Loss of -68,015 on sale
2025-06-26 BUY 300 498.040 492.810 493.333 USD 148,000 421.19
2025-06-25 SELL -300 494.560 489.390 489.907 USD -146,972 420.73 Loss of -20,754 on sale
2025-06-24 BUY 635 491.850 486.800 487.305 USD 309,439 420.27
2025-06-23 SELL -894 487.750 472.510 474.034 USD -423,786 419.83 Loss of -48,454 on sale
2025-06-20 SELL -298 483.460 476.870 477.529 USD -142,304 419.45 Loss of -17,307 on sale
2025-06-16 SELL -3,010 480.690 475.000 475.569 USD -1,431,463 417.81 Loss of -173,860 on sale
2025-06-13 SELL -298 479.180 472.760 473.402 USD -141,074 417.41 Loss of -16,684 on sale
2025-06-12 SELL -596 480.420 473.520 474.210 USD -282,629 416.99 Loss of -34,105 on sale
2025-06-11 SELL -1,490 475.470 469.660 470.241 USD -700,659 416.60 Loss of -79,928 on sale
2025-06-09 SELL -298 473.430 468.620 469.101 USD -139,792 415.81 Loss of -15,879 on sale
2025-05-30 BUY 15,287 460.360* 413.65
2025-05-28 SELL -249 462.520 456.940 457.498 USD -113,917 412.98 Loss of -11,085 on sale
2025-05-21 SELL -249 457.780 451.814 452.411 USD -112,650 411.39 Loss of -10,214 on sale
2025-05-14 SELL -3,367 452.940* 409.60 Profit of 1,379,121 on sale
2025-05-09 BUY 1,293 438.730* 408.70
2025-05-07 SELL -996 433.350* 408.24 Profit of 406,605 on sale
2025-05-01 BUY 249 436.990 424.920 426.127 USD 106,106 407.39
2025-04-29 SELL -2,750 395.000 390.380 390.842 USD -1,074,816 407.61 Profit of 46,119 on sale
2025-04-28 SELL -250 392.740 386.638 387.248 USD -96,812 407.76 Profit of 5,128 on sale
2025-04-25 BUY 250 392.160 384.600 385.356 USD 96,339 407.91
2025-04-23 BUY 780 380.390 373.030 373.766 USD 291,537 408.41
2025-04-22 BUY 2,250 367.760 359.860 360.650 USD 811,463 408.80
2025-04-15 SELL -750 391.890 384.210 384.978 USD -288,733 410.18 Profit of 18,899 on sale
2025-04-14 BUY 1,278 394.640 384.210 385.253 USD 492,353 410.40
2025-04-11 BUY 1,269 390.050 378.890 380.006 USD 482,228 410.61
2025-04-09 SELL -750 393.225 353.310 357.301 USD -267,976 411.11 Profit of 40,358 on sale
2025-04-08 SELL -1,000 373.650 350.250 352.590 USD -352,590 411.69 Profit of 59,099 on sale
2025-04-07 SELL -250 371.000 344.790 347.411 USD -86,853 412.24 Profit of 16,208 on sale
2025-04-04 BUY 250 374.590 359.490 361.000 USD 90,250 412.79
2025-04-01 BUY 1,000 382.190* 413.44
2025-03-31 BUY 851 375.390* 413.85
2025-03-27 SELL -496 390.580* 414.49 Profit of 205,588 on sale
2025-03-21 SELL -248 391.260* 415.51 Profit of 103,046 on sale
2025-03-14 BUY 744 388.560* 417.24
2025-03-13 BUY 248 378.770* 417.72
2025-03-12 BUY 496 383.270* 418.15
2025-03-11 BUY 496 380.450* 418.62
2025-03-10 SELL -248 380.160* 419.12 Profit of 103,941 on sale
2025-03-07 BUY 4,165 393.310* 419.45
2025-03-05 BUY 1,240 401.020* 419.70
2025-03-04 BUY 496 388.610* 420.11
2025-03-03 BUY 992 398.820 392.145 392.812 USD 389,670 420.54
2025-02-27 BUY 248 405.740 392.170 393.527 USD 97,595 421.25
2025-02-26 BUY 1,984 403.600 394.250 395.185 USD 784,047 421.56
2025-02-25 BUY 496 401.920 396.700 397.222 USD 197,022 421.89
2025-02-20 BUY 744 419.310 412.540 413.217 USD 307,433 422.45
2025-02-05 BUY 248 413.827 410.420 410.761 USD 101,869 424.66
2025-02-04 BUY 248 413.920 409.760 410.176 USD 101,724 424.88
2025-01-31 SELL -248 420.680 414.910 415.487 USD -103,041 425.33 Profit of 2,441 on sale
2025-01-30 BUY 248 422.860 413.160 414.130 USD 102,704 425.53
2025-01-29 SELL -248 446.880 440.400 441.048 USD -109,380 425.20 Loss of -3,930 on sale
2025-01-28 BUY 496 448.380 431.425 433.120 USD 214,828 424.76
2025-01-27 SELL -248 435.190 423.500 424.669 USD -105,318 424.56 Loss of -27 on sale
2024-12-10 SELL -249 449.620 443.870 444.445 USD -110,667 423.25 Loss of -5,278 on sale
2024-12-03 SELL -498 432.470 427.740 428.213 USD -213,250 421.18 Loss of -3,501 on sale
2024-11-29 SELL -248 424.880 417.800 418.508 USD -103,790 420.87 Profit of 587 on sale
2024-11-22 SELL -744 417.400 411.060 411.694 USD -306,300 420.72 Profit of 6,712 on sale
2024-11-05 SELL -1,984 414.900 408.080 408.762 USD -810,984 422.11 Profit of 26,478 on sale
2024-11-05 SELL -1,984 414.900 408.080 408.762 USD -810,984 422.11 Profit of 26,478 on sale
2024-10-29 BUY 248 433.170 425.800 426.537 USD 105,781 424.84
2024-10-29 BUY 248 433.170 425.800 426.537 USD 105,781 424.84
2024-10-24 BUY 248 425.980 422.400 422.758 USD 104,844 422.85
2024-10-24 BUY 248 425.980 422.400 422.758 USD 104,844 422.85
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-760	515.550	507.840	508.611	USD -386,544	446.38 Loss of -47,298 on sale
2025-10-31	BUY	359	529.320	515.100	516.522	USD 185,431	445.71
2025-10-28	SELL	-720	553.720	540.770	542.065	USD -390,287	444.40 Loss of -70,316 on sale
2025-10-21	SELL	-718	518.690	513.040	513.605	USD -368,768	442.48 Loss of -51,066 on sale
2025-10-14	SELL	-359	515.282	506.000	506.928	USD -181,987	440.69 Loss of -23,779 on sale
2025-10-02	SELL	-1,471	521.600	510.679	511.771	USD -752,815	439.47 Loss of -106,357 on sale
2025-10-01	BUY	525	520.505	511.690	512.572	USD 269,100	439.06
2025-09-25	SELL	-357	510.010	505.040	505.537	USD -180,477	437.51 Loss of -24,284 on sale
2025-09-16	BUY	332			509.040*		436.37
2025-09-12	SELL	-1,428	512.550	503.868	504.737	USD -720,764	435.55 Loss of -98,798 on sale
2025-09-09	SELL	-764			498.410*		434.50 Profit of 331,954 on sale
2025-07-28	SELL	-322	515.000	510.120	510.608	USD -164,416	429.21 Loss of -26,209 on sale
2025-07-15	SELL	-1,200	508.300	502.790	503.341	USD -604,009	426.80 Loss of -91,850 on sale
2025-07-11	SELL	-600	505.030	497.800	498.523	USD -299,114	425.87 Loss of -43,593 on sale
2025-07-07	BUY	613	498.750	495.230	495.582	USD 303,792	424.02
2025-07-02	BUY	299	493.500	488.700	489.180	USD 146,265	422.64
2025-06-30	SELL	-900	500.760	495.330	495.873	USD -446,286	422.16 Loss of -66,343 on sale
2025-06-27	SELL	-945	499.300	493.030	493.657	USD -466,506	421.68 Loss of -68,015 on sale
2025-06-26	BUY	300	498.040	492.810	493.333	USD 148,000	421.19
2025-06-25	SELL	-300	494.560	489.390	489.907	USD -146,972	420.73 Loss of -20,754 on sale
2025-06-24	BUY	635	491.850	486.800	487.305	USD 309,439	420.27
2025-06-23	SELL	-894	487.750	472.510	474.034	USD -423,786	419.83 Loss of -48,454 on sale
2025-06-20	SELL	-298	483.460	476.870	477.529	USD -142,304	419.45 Loss of -17,307 on sale
2025-06-16	SELL	-3,010	480.690	475.000	475.569	USD -1,431,463	417.81 Loss of -173,860 on sale
2025-06-13	SELL	-298	479.180	472.760	473.402	USD -141,074	417.41 Loss of -16,684 on sale
2025-06-12	SELL	-596	480.420	473.520	474.210	USD -282,629	416.99 Loss of -34,105 on sale
2025-06-11	SELL	-1,490	475.470	469.660	470.241	USD -700,659	416.60 Loss of -79,928 on sale
2025-06-09	SELL	-298	473.430	468.620	469.101	USD -139,792	415.81 Loss of -15,879 on sale
2025-05-30	BUY	15,287			460.360*		413.65
2025-05-28	SELL	-249	462.520	456.940	457.498	USD -113,917	412.98 Loss of -11,085 on sale
2025-05-21	SELL	-249	457.780	451.814	452.411	USD -112,650	411.39 Loss of -10,214 on sale
2025-05-14	SELL	-3,367			452.940*		409.60 Profit of 1,379,121 on sale
2025-05-09	BUY	1,293			438.730*		408.70
2025-05-07	SELL	-996			433.350*		408.24 Profit of 406,605 on sale
2025-05-01	BUY	249	436.990	424.920	426.127	USD 106,106	407.39
2025-04-29	SELL	-2,750	395.000	390.380	390.842	USD -1,074,816	407.61 Profit of 46,119 on sale
2025-04-28	SELL	-250	392.740	386.638	387.248	USD -96,812	407.76 Profit of 5,128 on sale
2025-04-25	BUY	250	392.160	384.600	385.356	USD 96,339	407.91
2025-04-23	BUY	780	380.390	373.030	373.766	USD 291,537	408.41
2025-04-22	BUY	2,250	367.760	359.860	360.650	USD 811,463	408.80
2025-04-15	SELL	-750	391.890	384.210	384.978	USD -288,733	410.18 Profit of 18,899 on sale
2025-04-14	BUY	1,278	394.640	384.210	385.253	USD 492,353	410.40
2025-04-11	BUY	1,269	390.050	378.890	380.006	USD 482,228	410.61
2025-04-09	SELL	-750	393.225	353.310	357.301	USD -267,976	411.11 Profit of 40,358 on sale
2025-04-08	SELL	-1,000	373.650	350.250	352.590	USD -352,590	411.69 Profit of 59,099 on sale
2025-04-07	SELL	-250	371.000	344.790	347.411	USD -86,853	412.24 Profit of 16,208 on sale
2025-04-04	BUY	250	374.590	359.490	361.000	USD 90,250	412.79
2025-04-01	BUY	1,000			382.190*		413.44
2025-03-31	BUY	851			375.390*		413.85
2025-03-27	SELL	-496			390.580*		414.49 Profit of 205,588 on sale
2025-03-21	SELL	-248			391.260*		415.51 Profit of 103,046 on sale
2025-03-14	BUY	744			388.560*		417.24
2025-03-13	BUY	248			378.770*		417.72
2025-03-12	BUY	496			383.270*		418.15
2025-03-11	BUY	496			380.450*		418.62
2025-03-10	SELL	-248			380.160*		419.12 Profit of 103,941 on sale
2025-03-07	BUY	4,165			393.310*		419.45
2025-03-05	BUY	1,240			401.020*		419.70
2025-03-04	BUY	496			388.610*		420.11
2025-03-03	BUY	992	398.820	392.145	392.812	USD 389,670	420.54
2025-02-27	BUY	248	405.740	392.170	393.527	USD 97,595	421.25
2025-02-26	BUY	1,984	403.600	394.250	395.185	USD 784,047	421.56
2025-02-25	BUY	496	401.920	396.700	397.222	USD 197,022	421.89
2025-02-20	BUY	744	419.310	412.540	413.217	USD 307,433	422.45
2025-02-05	BUY	248	413.827	410.420	410.761	USD 101,869	424.66
2025-02-04	BUY	248	413.920	409.760	410.176	USD 101,724	424.88
2025-01-31	SELL	-248	420.680	414.910	415.487	USD -103,041	425.33 Profit of 2,441 on sale
2025-01-30	BUY	248	422.860	413.160	414.130	USD 102,704	425.53
2025-01-29	SELL	-248	446.880	440.400	441.048	USD -109,380	425.20 Loss of -3,930 on sale
2025-01-28	BUY	496	448.380	431.425	433.120	USD 214,828	424.76
2025-01-27	SELL	-248	435.190	423.500	424.669	USD -105,318	424.56 Loss of -27 on sale
2024-12-10	SELL	-249	449.620	443.870	444.445	USD -110,667	423.25 Loss of -5,278 on sale
2024-12-03	SELL	-498	432.470	427.740	428.213	USD -213,250	421.18 Loss of -3,501 on sale
2024-11-29	SELL	-248	424.880	417.800	418.508	USD -103,790	420.87 Profit of 587 on sale
2024-11-22	SELL	-744	417.400	411.060	411.694	USD -306,300	420.72 Profit of 6,712 on sale
2024-11-05	SELL	-1,984	414.900	408.080	408.762	USD -810,984	422.11 Profit of 26,478 on sale
2024-11-05	SELL	-1,984	414.900	408.080	408.762	USD -810,984	422.11 Profit of 26,478 on sale
2024-10-29	BUY	248	433.170	425.800	426.537	USD 105,781	424.84
2024-10-29	BUY	248	433.170	425.800	426.537	USD 105,781	424.84
2024-10-24	BUY	248	425.980	422.400	422.758	USD 104,844	422.85
2024-10-24	BUY	248	425.980	422.400	422.758	USD 104,844	422.85

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,042,028	9,426	8,975,261	33.9%
2025-09-18	1,952,105	1,744	5,674,294	34.4%
2025-09-17	1,548,914	5,841	4,685,106	33.1%
2025-09-16	2,540,937	10,262	5,602,082	45.4%
2025-09-15	2,718,993	7,323	5,745,907	47.3%
2025-09-12	3,865,023	7,723	7,665,058	50.4%
2025-09-11	2,564,078	6,295	6,315,092	40.6%
2025-09-10	3,325,440	4,135	7,484,771	44.4%
2025-09-09	2,011,771	5,143	5,078,706	39.6%
2025-09-08	2,755,935	5,176	5,481,874	50.3%
2025-09-05	5,464,976	16,477	11,669,967	46.8%
2025-09-04	2,501,758	3,925	4,882,997	51.2%
2025-09-03	1,671,314	1,989	4,923,138	33.9%
2025-09-02	1,588,464	11,921	5,584,815	28.4%
2025-08-29	1,617,507	2,257	5,501,216	29.4%
2025-08-28	1,074,709	1,611	5,515,049	19.5%
2025-08-27	1,237,469	5,066	5,410,960	22.9%
2025-08-26	1,831,620	16,762	7,381,999	24.8%
2025-08-25	1,232,173	1,299	5,030,059	24.5%
2025-08-22	2,558,108	7,906	8,668,316	29.5%
2025-08-21	2,104,008	2,012	5,501,477	38.2%
2025-08-20	1,665,419	4,883	7,743,381	21.5%
2025-08-19	2,227,959	10,586	7,685,114	29.0%
2025-08-18	3,243,625	16,070	7,187,109	45.1%
2025-08-15	1,761,851	5,054	5,527,192	31.9%
2025-08-14	2,233,803	3,585	6,423,440	34.8%
2025-08-13	2,729,688	7,346	6,712,493	40.7%
2025-08-12	2,560,732	1,613	6,310,102	40.6%
2025-08-11	2,374,441	6,661	6,361,347	37.3%
2025-08-08	1,481,669	5,272	4,776,479	31.0%
2025-08-07	2,856,306	8,678	6,188,181	46.2%
2025-08-06	3,383,044	4,196	6,739,094	50.2%
2025-08-05	3,074,778	9,807	6,030,699	51.0%
2025-08-04	4,183,424	4,329	8,666,457	48.3%
2025-08-01	3,031,167	72,487	10,359,640	29.3%
2025-07-31	7,864,745	32,839	18,081,813	43.5%
2025-07-30	2,139,414	4,335	6,727,833	31.8%
2025-07-29	1,746,036	13,243	5,557,580	31.4%
2025-07-28	1,644,538	5,286	5,274,461	31.2%
2025-07-25	2,909,525	2,936	6,293,755	46.2%
2025-07-24	2,528,212	1,019	5,407,013	46.8%
2025-07-23	2,250,852	10,488	5,329,502	42.2%
2025-07-22	1,735,154	8,147	4,286,358	40.5%
2025-07-21	2,326,293	5,710	4,636,738	50.2%
2025-07-18	2,652,267	4,698	6,346,865	41.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.