Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for MSI

Stock Name	MS INTERNATIONAL plc
Ticker	MSI(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0005957005
LEI	213800Q34ZAXQ582YL41
Ticker	MSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic: MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?: AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI: Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia: NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin: Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts: Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications: VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation: Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System: Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues: USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y: Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI: Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth: PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MSI holdings

Date	Number of MSI Shares Held	Base Market Value of MSI Shares	Local Market Value of MSI Shares	Change in MSI Shares Held	Change in MSI Base Value	Current Price per MSI Share Held	Previous Price per MSI Share Held
2025-11-11 (Tuesday)	83,337	USD 32,664,771	USD 32,664,771
2025-11-10 (Monday)	83,337	USD 32,834,778	USD 32,834,778	0	USD 270,845	USD 394	USD 390.75
2025-11-07 (Friday)	83,337	USD 32,563,933	USD 32,563,933	0	USD 137,506	USD 390.75	USD 389.1
2025-11-06 (Thursday)	83,337	USD 32,426,427	USD 32,426,427	0	USD -449,186	USD 389.1	USD 394.49
2025-11-05 (Wednesday)	83,337	USD 32,875,613	USD 32,875,613	0	USD 20,834	USD 394.49	USD 394.24
2025-11-04 (Tuesday)	83,337	USD 32,854,779	USD 32,854,779	-784	USD -78,593	USD 394.24	USD 391.5
2025-11-03 (Monday)	84,121	USD 32,933,372	USD 32,933,372	0	USD -1,279,480	USD 391.5	USD 406.71
2025-10-31 (Friday)	84,121	USD 34,212,852	USD 34,212,852	371	USD -1,965,473	USD 406.71	USD 431.98
2025-10-30 (Thursday)	83,750	USD 36,178,325	USD 36,178,325	0	USD -16,750	USD 431.98	USD 432.18
2025-10-29 (Wednesday)	83,750	USD 36,195,075	USD 36,195,075	0	USD -672,513	USD 432.18	USD 440.21
2025-10-28 (Tuesday)	83,750	USD 36,867,588	USD 36,867,588	-742	USD -646,015	USD 440.21	USD 443.99
2025-10-27 (Monday)	84,492	USD 37,513,603	USD 37,513,603	0	USD 423,305	USD 443.99	USD 438.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE00BGPP8L80

Show aggregate share trades of MSI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -784 396.050 389.010 389.714 GBX -305,536 443.51 Profit of 42,176 on sale
2025-10-31 BUY 371 419.650 404.840 406.321 GBX 150,745 443.93
2025-10-28 SELL -742 445.120 439.680 440.224 GBX -326,646 444.06 Profit of 2,847 on sale
2025-10-21 SELL -742 452.250 446.940 447.471 GBX -332,023 444.05 Loss of -2,540 on sale
2025-10-14 SELL -371 464.325 457.115 457.836 GBX -169,857 444.00 Loss of -5,134 on sale
2025-10-02 SELL -1,516 454.210 447.695 448.347 GBX -679,693 443.87 Loss of -6,794 on sale
2025-09-25 SELL -371 457.830 454.316 454.667 GBX -168,682 443.54 Loss of -4,127 on sale
2025-09-16 BUY 344 476.840* 443.02
2025-09-12 SELL -1,480 487.680 481.290 481.929 GBX -713,255 442.60 Loss of -58,207 on sale
2025-07-28 SELL -397 430.500 425.400 425.910 GBX -169,086 441.61 Profit of 6,234 on sale
2025-07-15 SELL -1,480 416.270 408.600 409.367 GBX -605,863 442.28 Profit of 48,718 on sale
2025-07-11 SELL -740 418.760 415.100 415.466 GBX -307,445 442.61 Profit of 20,089 on sale
2025-07-07 BUY 805 428.000 423.850 424.265 GBX 341,533 443.17
2025-07-02 BUY 368 424.610 416.540 417.347 GBX 153,584 443.53
2025-06-30 SELL -1,107 421.930 417.730 418.150 GBX -462,892 443.68 Profit of 28,258 on sale
2025-06-27 SELL -1,164 419.240 414.740 415.190 GBX -483,281 443.84 Profit of 33,343 on sale
2025-06-26 BUY 369 421.330 411.600 412.573 GBX 152,239 444.02
2025-06-25 SELL -369 420.390 416.670 417.042 GBX -153,889 444.18 Profit of 10,013 on sale
2025-06-24 BUY 746 419.700 409.730 410.727 GBX 306,402 444.34
2025-06-23 SELL -1,101 410.870 404.870 405.470 GBX -446,422 444.56 Profit of 43,040 on sale
2025-06-20 SELL -367 411.200 404.370 405.053 GBX -148,654 444.81 Profit of 14,592 on sale
2025-06-16 SELL -3,698 412.330 406.410 407.002 GBX -1,505,093 445.86 Profit of 143,691 on sale
2025-06-13 SELL -366 413.510 406.970 407.624 GBX -149,190 446.11 Profit of 14,087 on sale
2025-06-12 SELL -732 414.510 407.830 408.498 GBX -299,021 446.34 Profit of 27,699 on sale
2025-06-11 SELL -1,830 413.030 407.480 408.035 GBX -746,704 446.59 Profit of 70,562 on sale
2025-06-09 SELL -366 417.800 411.760 412.364 GBX -150,925 447.07 Profit of 12,701 on sale
2025-05-30 SELL -366 415.380* 448.33 Profit of 164,089 on sale
2025-05-28 SELL -365 425.000 417.950 418.655 GBX -152,809 448.75 Profit of 10,985 on sale
2025-05-21 SELL -365 428.865 421.090 421.867 GBX -153,982 449.80 Profit of 10,195 on sale
2025-05-14 SELL -4,940 415.200* 450.88 Profit of 2,227,335 on sale
2025-05-09 BUY 1,895 406.500* 451.85
2025-05-07 SELL -1,460 415.150* 452.50 Profit of 660,648 on sale
2025-05-01 BUY 365 444.370 438.780 439.339 GBX 160,359 453.75
2025-04-29 SELL -4,026 438.140 430.590 431.345 GBX -1,736,595 454.02 Profit of 91,301 on sale
2025-04-28 SELL -366 433.830 428.510 429.042 GBX -157,029 454.22 Profit of 9,217 on sale
2025-04-25 BUY 366 430.590 425.540 426.045 GBX 155,932 454.44
2025-04-23 BUY 1,950 429.640 422.400 423.124 GBX 825,092 454.95
2025-04-22 BUY 3,276 421.335 414.220 414.932 GBX 1,359,316 455.27
2025-04-15 SELL -1,092 431.744 427.775 428.172 GBX -467,564 456.47 Profit of 30,907 on sale
2025-04-14 BUY 1,852 429.105 423.370 423.943 GBX 785,143 456.76
2025-04-11 BUY 1,852 424.635 410.700 412.094 GBX 763,197 457.09
2025-04-09 SELL -1,095 419.940 391.340 394.200 GBX -431,649 457.90 Profit of 69,748 on sale
2025-04-08 SELL -1,460 418.190 390.140 392.945 GBX -573,700 458.52 Profit of 95,742 on sale
2025-04-07 SELL -365 416.695 388.940 391.716 GBX -142,976 459.08 Profit of 24,587 on sale
2025-04-04 BUY 365 439.875 401.710 405.526 GBX 148,017 459.65
2025-04-01 BUY 1,460 435.990* 460.13
2025-03-27 SELL -730 432.330* 460.95 Profit of 336,494 on sale
2025-03-21 SELL -365 422.710* 462.41 Profit of 168,780 on sale
2025-03-17 BUY 793 421.590* 464.26
2025-03-14 BUY 1,089 417.960* 464.81
2025-03-13 BUY 363 414.120* 465.41
2025-03-12 BUY 726 412.880* 466.05
2025-03-11 BUY 726 411.730* 466.71
2025-03-10 SELL -363 415.670* 467.34 Profit of 169,644 on sale
2025-03-07 BUY 6,069 423.130* 467.89
2025-03-05 BUY 1,815 426.100* 468.42
2025-03-04 BUY 726 423.060* 469.00
2025-03-03 BUY 1,452 440.680 429.940 431.014 GBX 625,832 469.54
2025-02-27 BUY 363 432.730 426.390 427.024 GBX 155,010 470.47
2025-02-26 BUY 2,904 429.820 424.760 425.266 GBX 1,234,972 471.06
2025-02-25 BUY 726 428.440 421.510 422.203 GBX 306,519 471.67
2025-02-20 BUY 1,089 439.520 430.160 431.096 GBX 469,464 473.64
2025-02-05 BUY 363 481.220 471.500 472.472 GBX 171,507 475.97
2025-02-04 BUY 363 473.540 468.745 469.224 GBX 170,328 476.05
2025-01-31 SELL -363 473.890 467.313 467.971 GBX -169,873 476.22 Profit of 2,993 on sale
2025-01-30 BUY 363 475.105 468.529 469.187 GBX 170,315 476.28
2025-01-29 SELL -363 469.840 463.400 464.044 GBX -168,448 476.52 Profit of 4,529 on sale
2025-01-28 BUY 726 471.100 463.458 464.222 GBX 337,025 476.73
2025-01-27 SELL -363 481.980 465.720 467.346 GBX -169,647 476.90 Profit of 3,466 on sale
2024-12-10 SELL -361 482.260 475.730 476.383 GBX -171,974 476.86 Profit of 173 on sale
2024-12-03 SELL -722 498.310 493.090 493.612 GBX -356,388 475.16 Loss of -13,326 on sale
2024-11-29 SELL -361 503.620 499.190 499.633 GBX -180,368 474.06 Loss of -9,233 on sale
2024-11-25 SELL -23,433 502.030 487.190 488.674 GBX -11,451,098 470.53 Loss of -425,090 on sale
2024-11-25 SELL -23,433 502.030 487.190 488.674 GBX -11,451,098 470.53 Loss of -425,090 on sale
2024-11-22 SELL -1,344 502.460 496.370 496.979 GBX -667,940 469.67 Loss of -36,709 on sale
2024-11-05 SELL -3,584 462.960 458.070 458.559 GBX -1,643,475 460.34 Profit of 6,376 on sale
2024-11-05 SELL -3,584 462.960 458.070 458.559 GBX -1,643,475 460.34 Profit of 6,376 on sale
2024-10-31 SELL -581 453.950 448.870 449.378 GBX -261,089 462.95 Profit of 7,886 on sale
2024-10-31 SELL -581 453.950 448.870 449.378 GBX -261,089 462.95 Profit of 7,886 on sale
2024-10-29 BUY 450 460.880 457.530 457.865 GBX 206,039 465.62
2024-10-29 BUY 450 460.880 457.530 457.865 GBX 206,039 465.62
2024-10-24 BUY 450 468.250 464.330 464.722 GBX 209,125 470.32
2024-10-24 BUY 450 468.250 464.330 464.722 GBX 209,125 470.32
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-784	396.050	389.010	389.714	GBX -305,536	443.51 Profit of 42,176 on sale
2025-10-31	BUY	371	419.650	404.840	406.321	GBX 150,745	443.93
2025-10-28	SELL	-742	445.120	439.680	440.224	GBX -326,646	444.06 Profit of 2,847 on sale
2025-10-21	SELL	-742	452.250	446.940	447.471	GBX -332,023	444.05 Loss of -2,540 on sale
2025-10-14	SELL	-371	464.325	457.115	457.836	GBX -169,857	444.00 Loss of -5,134 on sale
2025-10-02	SELL	-1,516	454.210	447.695	448.347	GBX -679,693	443.87 Loss of -6,794 on sale
2025-09-25	SELL	-371	457.830	454.316	454.667	GBX -168,682	443.54 Loss of -4,127 on sale
2025-09-16	BUY	344			476.840*		443.02
2025-09-12	SELL	-1,480	487.680	481.290	481.929	GBX -713,255	442.60 Loss of -58,207 on sale
2025-07-28	SELL	-397	430.500	425.400	425.910	GBX -169,086	441.61 Profit of 6,234 on sale
2025-07-15	SELL	-1,480	416.270	408.600	409.367	GBX -605,863	442.28 Profit of 48,718 on sale
2025-07-11	SELL	-740	418.760	415.100	415.466	GBX -307,445	442.61 Profit of 20,089 on sale
2025-07-07	BUY	805	428.000	423.850	424.265	GBX 341,533	443.17
2025-07-02	BUY	368	424.610	416.540	417.347	GBX 153,584	443.53
2025-06-30	SELL	-1,107	421.930	417.730	418.150	GBX -462,892	443.68 Profit of 28,258 on sale
2025-06-27	SELL	-1,164	419.240	414.740	415.190	GBX -483,281	443.84 Profit of 33,343 on sale
2025-06-26	BUY	369	421.330	411.600	412.573	GBX 152,239	444.02
2025-06-25	SELL	-369	420.390	416.670	417.042	GBX -153,889	444.18 Profit of 10,013 on sale
2025-06-24	BUY	746	419.700	409.730	410.727	GBX 306,402	444.34
2025-06-23	SELL	-1,101	410.870	404.870	405.470	GBX -446,422	444.56 Profit of 43,040 on sale
2025-06-20	SELL	-367	411.200	404.370	405.053	GBX -148,654	444.81 Profit of 14,592 on sale
2025-06-16	SELL	-3,698	412.330	406.410	407.002	GBX -1,505,093	445.86 Profit of 143,691 on sale
2025-06-13	SELL	-366	413.510	406.970	407.624	GBX -149,190	446.11 Profit of 14,087 on sale
2025-06-12	SELL	-732	414.510	407.830	408.498	GBX -299,021	446.34 Profit of 27,699 on sale
2025-06-11	SELL	-1,830	413.030	407.480	408.035	GBX -746,704	446.59 Profit of 70,562 on sale
2025-06-09	SELL	-366	417.800	411.760	412.364	GBX -150,925	447.07 Profit of 12,701 on sale
2025-05-30	SELL	-366			415.380*		448.33 Profit of 164,089 on sale
2025-05-28	SELL	-365	425.000	417.950	418.655	GBX -152,809	448.75 Profit of 10,985 on sale
2025-05-21	SELL	-365	428.865	421.090	421.867	GBX -153,982	449.80 Profit of 10,195 on sale
2025-05-14	SELL	-4,940			415.200*		450.88 Profit of 2,227,335 on sale
2025-05-09	BUY	1,895			406.500*		451.85
2025-05-07	SELL	-1,460			415.150*		452.50 Profit of 660,648 on sale
2025-05-01	BUY	365	444.370	438.780	439.339	GBX 160,359	453.75
2025-04-29	SELL	-4,026	438.140	430.590	431.345	GBX -1,736,595	454.02 Profit of 91,301 on sale
2025-04-28	SELL	-366	433.830	428.510	429.042	GBX -157,029	454.22 Profit of 9,217 on sale
2025-04-25	BUY	366	430.590	425.540	426.045	GBX 155,932	454.44
2025-04-23	BUY	1,950	429.640	422.400	423.124	GBX 825,092	454.95
2025-04-22	BUY	3,276	421.335	414.220	414.932	GBX 1,359,316	455.27
2025-04-15	SELL	-1,092	431.744	427.775	428.172	GBX -467,564	456.47 Profit of 30,907 on sale
2025-04-14	BUY	1,852	429.105	423.370	423.943	GBX 785,143	456.76
2025-04-11	BUY	1,852	424.635	410.700	412.094	GBX 763,197	457.09
2025-04-09	SELL	-1,095	419.940	391.340	394.200	GBX -431,649	457.90 Profit of 69,748 on sale
2025-04-08	SELL	-1,460	418.190	390.140	392.945	GBX -573,700	458.52 Profit of 95,742 on sale
2025-04-07	SELL	-365	416.695	388.940	391.716	GBX -142,976	459.08 Profit of 24,587 on sale
2025-04-04	BUY	365	439.875	401.710	405.526	GBX 148,017	459.65
2025-04-01	BUY	1,460			435.990*		460.13
2025-03-27	SELL	-730			432.330*		460.95 Profit of 336,494 on sale
2025-03-21	SELL	-365			422.710*		462.41 Profit of 168,780 on sale
2025-03-17	BUY	793			421.590*		464.26
2025-03-14	BUY	1,089			417.960*		464.81
2025-03-13	BUY	363			414.120*		465.41
2025-03-12	BUY	726			412.880*		466.05
2025-03-11	BUY	726			411.730*		466.71
2025-03-10	SELL	-363			415.670*		467.34 Profit of 169,644 on sale
2025-03-07	BUY	6,069			423.130*		467.89
2025-03-05	BUY	1,815			426.100*		468.42
2025-03-04	BUY	726			423.060*		469.00
2025-03-03	BUY	1,452	440.680	429.940	431.014	GBX 625,832	469.54
2025-02-27	BUY	363	432.730	426.390	427.024	GBX 155,010	470.47
2025-02-26	BUY	2,904	429.820	424.760	425.266	GBX 1,234,972	471.06
2025-02-25	BUY	726	428.440	421.510	422.203	GBX 306,519	471.67
2025-02-20	BUY	1,089	439.520	430.160	431.096	GBX 469,464	473.64
2025-02-05	BUY	363	481.220	471.500	472.472	GBX 171,507	475.97
2025-02-04	BUY	363	473.540	468.745	469.224	GBX 170,328	476.05
2025-01-31	SELL	-363	473.890	467.313	467.971	GBX -169,873	476.22 Profit of 2,993 on sale
2025-01-30	BUY	363	475.105	468.529	469.187	GBX 170,315	476.28
2025-01-29	SELL	-363	469.840	463.400	464.044	GBX -168,448	476.52 Profit of 4,529 on sale
2025-01-28	BUY	726	471.100	463.458	464.222	GBX 337,025	476.73
2025-01-27	SELL	-363	481.980	465.720	467.346	GBX -169,647	476.90 Profit of 3,466 on sale
2024-12-10	SELL	-361	482.260	475.730	476.383	GBX -171,974	476.86 Profit of 173 on sale
2024-12-03	SELL	-722	498.310	493.090	493.612	GBX -356,388	475.16 Loss of -13,326 on sale
2024-11-29	SELL	-361	503.620	499.190	499.633	GBX -180,368	474.06 Loss of -9,233 on sale
2024-11-25	SELL	-23,433	502.030	487.190	488.674	GBX -11,451,098	470.53 Loss of -425,090 on sale
2024-11-25	SELL	-23,433	502.030	487.190	488.674	GBX -11,451,098	470.53 Loss of -425,090 on sale
2024-11-22	SELL	-1,344	502.460	496.370	496.979	GBX -667,940	469.67 Loss of -36,709 on sale
2024-11-05	SELL	-3,584	462.960	458.070	458.559	GBX -1,643,475	460.34 Profit of 6,376 on sale
2024-11-05	SELL	-3,584	462.960	458.070	458.559	GBX -1,643,475	460.34 Profit of 6,376 on sale
2024-10-31	SELL	-581	453.950	448.870	449.378	GBX -261,089	462.95 Profit of 7,886 on sale
2024-10-31	SELL	-581	453.950	448.870	449.378	GBX -261,089	462.95 Profit of 7,886 on sale
2024-10-29	BUY	450	460.880	457.530	457.865	GBX 206,039	465.62
2024-10-29	BUY	450	460.880	457.530	457.865	GBX 206,039	465.62
2024-10-24	BUY	450	468.250	464.330	464.722	GBX 209,125	470.32
2024-10-24	BUY	450	468.250	464.330	464.722	GBX 209,125	470.32

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	129,292	5,406	213,474	60.6%
2025-09-18	137,922	10	232,404	59.3%
2025-09-17	119,632	0	198,957	60.1%
2025-09-16	186,390	43	375,830	49.6%
2025-09-15	181,694	2,742	279,572	65.0%
2025-09-12	165,770	5,170	254,571	65.1%
2025-09-11	182,760	6,279	286,686	63.7%
2025-09-10	172,523	16,871	251,361	68.6%
2025-09-09	143,697	918	207,026	69.4%
2025-09-08	139,340	1,035	239,594	58.2%
2025-09-05	141,143	1,364	214,059	65.9%
2025-09-04	148,744	25	223,251	66.6%
2025-09-03	139,703	1,574	228,238	61.2%
2025-09-02	334,583	979	472,477	70.8%
2025-08-29	186,083	2,057	261,940	71.0%
2025-08-28	214,448	20	333,384	64.3%
2025-08-27	196,259	2,800	280,934	69.9%
2025-08-26	169,344	8	489,145	34.6%
2025-08-25	114,296	56	161,892	70.6%
2025-08-22	139,149	427	225,924	61.6%
2025-08-21	212,209	19,826	309,553	68.6%
2025-08-20	196,743	385	290,115	67.8%
2025-08-19	225,171	114	404,767	55.6%
2025-08-18	157,022	0	225,142	69.7%
2025-08-15	530,719	0	678,366	78.2%
2025-08-14	274,603	50,340	430,084	63.8%
2025-08-13	203,473	315	344,342	59.1%
2025-08-12	459,029	10,099	643,667	71.3%
2025-08-11	426,926	3,191	604,211	70.7%
2025-08-08	587,288	72	739,149	79.5%
2025-08-07	316,329	276	469,061	67.4%
2025-08-06	190,400	0	260,576	73.1%
2025-08-05	357,016	79	512,336	69.7%
2025-08-04	263,202	0	445,718	59.1%
2025-08-01	355,476	1,416	514,171	69.1%
2025-07-31	335,799	0	544,273	61.7%
2025-07-30	260,895	0	448,479	58.2%
2025-07-29	171,248	43	322,520	53.1%
2025-07-28	239,461	46	349,099	68.6%
2025-07-25	138,150	0	204,822	67.4%
2025-07-24	124,622	100	189,449	65.8%
2025-07-23	113,852	103	228,721	49.8%
2025-07-22	134,173	105	223,733	60.0%
2025-07-21	177,424	8	245,225	72.4%
2025-07-18	142,146	0	204,550	69.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.