ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2026-02-09 (Monday)86,331USD 36,482,617USD 36,482,617
2026-02-06 (Friday)85,953MSI holding increased by 1709USD 36,287,638MSI holding increased by 2280020USD 36,287,6381,709USD 2,280,020 USD 422.18 USD 403.68
2026-02-02 (Monday)84,244MSI holding increased by 754USD 34,007,618MSI holding increased by 399553USD 34,007,618754USD 399,553 USD 403.68 USD 402.54
2026-01-30 (Friday)83,490USD 33,608,065MSI holding decreased by -50929USD 33,608,0650USD -50,929 USD 402.54 USD 403.15
2026-01-29 (Thursday)83,490USD 33,658,994MSI holding decreased by -161135USD 33,658,9940USD -161,135 USD 403.15 USD 405.08
2026-01-28 (Wednesday)83,490USD 33,820,129MSI holding decreased by -83490USD 33,820,1290USD -83,490 USD 405.08 USD 406.08
2026-01-27 (Tuesday)83,490MSI holding decreased by -405USD 33,903,619MSI holding increased by 255851USD 33,903,619-405USD 255,851 USD 406.08 USD 401.07
2026-01-26 (Monday)83,895MSI holding decreased by -377USD 33,647,768MSI holding decreased by -200924USD 33,647,768-377USD -200,924 USD 401.07 USD 401.66
2026-01-23 (Friday)84,272MSI holding decreased by -1885USD 33,848,692MSI holding decreased by -397854USD 33,848,692-1,885USD -397,854 USD 401.66 USD 397.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE00BGPP8L80

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,709 422.180* -
2026-02-02BUY754407.210398.580 399.443GBX 301,180 -
2026-01-27SELL-405407.690396.044 397.208GBX -160,869 -
2026-01-26SELL-377407.070398.930 399.744GBX -150,703 -
2026-01-23SELL-1,885402.000394.735 395.461GBX -745,445 -
2026-01-21BUY377400.260392.870 393.609GBX 148,391 -
2026-01-13SELL-376391.040381.095 382.090GBX -143,666 -
2026-01-12SELL-377386.740381.655 382.163GBX -144,076 -
2026-01-06SELL-754383.930378.930 379.430GBX -286,090 -
2026-01-05SELL-377387.620381.290 381.923GBX -143,985 -
2025-12-19SELL-754374.735368.760 369.358GBX -278,496 -
2025-12-16BUY662366.990359.390 360.150GBX 238,419 -
2025-12-12BUY704370.560363.382 364.100GBX 256,326 -
2025-12-08BUY744373.390369.340 369.745GBX 275,090 -
2025-11-25BUY2,968373.470366.565 367.256GBX 1,090,014 -
2025-11-20BUY375376.160365.750 366.791GBX 137,547 -
2025-11-17BUY372381.490374.530 375.226GBX 139,584 -
2025-11-14SELL-744384.950376.745 377.565GBX -280,909 -
2025-11-04SELL-784396.050389.010 389.714GBX -305,536 -
2025-10-31BUY371419.650404.840 406.321GBX 150,745 -
2025-10-28SELL-742445.120439.680 440.224GBX -326,646 -
2025-10-21SELL-742452.250446.940 447.471GBX -332,023 -
2025-10-14SELL-371464.325457.115 457.836GBX -169,857 -
2025-10-02SELL-1,516454.210447.695 448.347GBX -679,693 -
2025-09-25SELL-371457.830454.316 454.667GBX -168,682 -
2025-09-16BUY344 476.840* -
2025-09-12SELL-1,480487.680481.290 481.929GBX -713,255 -
2025-07-28SELL-397430.500425.400 425.910GBX -169,086 -
2025-07-15SELL-1,480416.270408.600 409.367GBX -605,863 -
2025-07-11SELL-740418.760415.100 415.466GBX -307,445 -
2025-07-07BUY805428.000423.850 424.265GBX 341,533 -
2025-07-02BUY368424.610416.540 417.347GBX 153,584 -
2025-06-30SELL-1,107421.930417.730 418.150GBX -462,892 -
2025-06-27SELL-1,164419.240414.740 415.190GBX -483,281 -
2025-06-26BUY369421.330411.600 412.573GBX 152,239 -
2025-06-25SELL-369420.390416.670 417.042GBX -153,889 -
2025-06-24BUY746419.700409.730 410.727GBX 306,402 -
2025-06-23SELL-1,101410.870404.870 405.470GBX -446,422 -
2025-06-20SELL-367411.200404.370 405.053GBX -148,654 -
2025-06-16SELL-3,698412.330406.410 407.002GBX -1,505,093 -
2025-06-13SELL-366413.510406.970 407.624GBX -149,190 -
2025-06-12SELL-732414.510407.830 408.498GBX -299,021 -
2025-06-11SELL-1,830413.030407.480 408.035GBX -746,704 -
2025-06-09SELL-366417.800411.760 412.364GBX -150,925 -
2025-05-30SELL-366 415.380* -
2025-05-28SELL-365425.000417.950 418.655GBX -152,809 -
2025-05-21SELL-365428.865421.090 421.867GBX -153,982 -
2025-05-14SELL-4,940 415.200* -
2025-05-09BUY1,895 406.500* -
2025-05-07SELL-1,460 415.150* -
2025-05-01BUY365444.370438.780 439.339GBX 160,359 -
2025-04-29SELL-4,026438.140430.590 431.345GBX -1,736,595 -
2025-04-28SELL-366433.830428.510 429.042GBX -157,029 -
2025-04-25BUY366430.590425.540 426.045GBX 155,932 -
2025-04-23BUY1,950429.640422.400 423.124GBX 825,092 -
2025-04-22BUY3,276421.335414.220 414.932GBX 1,359,316 -
2025-04-15SELL-1,092431.744427.775 428.172GBX -467,564 -
2025-04-14BUY1,852429.105423.370 423.943GBX 785,143 -
2025-04-11BUY1,852424.635410.700 412.094GBX 763,197 -
2025-04-09SELL-1,095419.940391.340 394.200GBX -431,649 -
2025-04-08SELL-1,460418.190390.140 392.945GBX -573,700 -
2025-04-07SELL-365416.695388.940 391.716GBX -142,976 -
2025-04-04BUY365439.875401.710 405.526GBX 148,017 -
2025-04-01BUY1,460 435.990* -
2025-03-27SELL-730 432.330* -
2025-03-21SELL-365 422.710* -
2025-03-17BUY793 421.590* -
2025-03-14BUY1,089 417.960* -
2025-03-13BUY363 414.120* -
2025-03-12BUY726 412.880* -
2025-03-11BUY726 411.730* -
2025-03-10SELL-363 415.670* -
2025-03-07BUY6,069 423.130* -
2025-03-05BUY1,815 426.100* -
2025-03-04BUY726 423.060* -
2025-03-03BUY1,452440.680429.940 431.014GBX 625,832 -
2025-02-27BUY363432.730426.390 427.024GBX 155,010 -
2025-02-26BUY2,904429.820424.760 425.266GBX 1,234,972 -
2025-02-25BUY726428.440421.510 422.203GBX 306,519 -
2025-02-20BUY1,089439.520430.160 431.096GBX 469,464 -
2025-02-05BUY363481.220471.500 472.472GBX 171,507 -
2025-02-04BUY363473.540468.745 469.224GBX 170,328 -
2025-01-31SELL-363473.890467.313 467.971GBX -169,873 -
2025-01-30BUY363475.105468.529 469.187GBX 170,315 -
2025-01-29SELL-363469.840463.400 464.044GBX -168,448 -
2025-01-28BUY726471.100463.458 464.222GBX 337,025 -
2025-01-27SELL-363481.980465.720 467.346GBX -169,647 -
2024-12-10SELL-361482.260475.730 476.383GBX -171,974 -
2024-12-03SELL-722498.310493.090 493.612GBX -356,388 -
2024-11-29SELL-361503.620499.190 499.633GBX -180,368 -
2024-11-25SELL-23,433502.030487.190 488.674GBX -11,451,098 -
2024-11-25SELL-23,433502.030487.190 488.674GBX -11,451,098 -
2024-11-22SELL-1,344502.460496.370 496.979GBX -667,940 -
2024-11-05SELL-3,584462.960458.070 458.559GBX -1,643,475 -
2024-11-05SELL-3,584462.960458.070 458.559GBX -1,643,475 -
2024-10-31SELL-581453.950448.870 449.378GBX -261,089 -
2024-10-31SELL-581453.950448.870 449.378GBX -261,089 -
2024-10-29BUY450460.880457.530 457.865GBX 206,039 -
2024-10-29BUY450460.880457.530 457.865GBX 206,039 -
2024-10-24BUY450468.250464.330 464.722GBX 209,125 -
2024-10-24BUY450468.250464.330 464.722GBX 209,125 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy