Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for NOW

Stock Name	ServiceNow Inc
Ticker	NOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US81762P1021
LEI	549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility: PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?: Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?: CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025: Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?: ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus: ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why: NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?: Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?: NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio: Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey: ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages: ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs: Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?: ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?: NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?: Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) NOW holdings

Date	Number of NOW Shares Held	Base Market Value of NOW Shares	Local Market Value of NOW Shares	Change in NOW Shares Held	Change in NOW Base Value	Current Price per NOW Share Held	Previous Price per NOW Share Held
2025-11-11 (Tuesday)	19,190	USD 16,516,257	USD 16,516,257	0	USD -108,040	USD 860.67	USD 866.3
2025-11-10 (Monday)	19,190	USD 16,624,297	USD 16,624,297	0	USD 85,012	USD 866.3	USD 861.87
2025-11-07 (Friday)	19,190	USD 16,539,285	USD 16,539,285	0	USD 59,489	USD 861.87	USD 858.77
2025-11-06 (Thursday)	19,190	USD 16,479,796	USD 16,479,796	0	USD -400,304	USD 858.77	USD 879.63
2025-11-05 (Wednesday)	19,190	USD 16,880,100	USD 16,880,100	0	USD -152,368	USD 879.63	USD 887.57
2025-11-04 (Tuesday)	19,190	USD 17,032,468	USD 17,032,468	-180	USD -668,613	USD 887.57	USD 913.84
2025-11-03 (Monday)	19,370	USD 17,701,081	USD 17,701,081	0	USD -105,373	USD 913.84	USD 919.28
2025-10-31 (Friday)	19,370	USD 17,806,454	USD 17,806,454	86	USD -217,915	USD 919.28	USD 934.68
2025-10-30 (Thursday)	19,284	USD 18,024,369	USD 18,024,369	0	USD 443,146	USD 934.68	USD 911.7
2025-10-29 (Wednesday)	19,284	USD 17,581,223	USD 17,581,223	0	USD -505,433	USD 911.7	USD 937.91
2025-10-28 (Tuesday)	19,284	USD 18,086,656	USD 18,086,656	-172	USD -324,362	USD 937.91	USD 946.29
2025-10-27 (Monday)	19,456	USD 18,411,018	USD 18,411,018	0	USD 313,630	USD 946.29	USD 930.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BGPP8L80

Show aggregate share trades of NOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -180 908.630 876.550 879.758 USD -158,356 952.60 Profit of 13,111 on sale
2025-10-31 BUY 86 947.460 903.320 907.734 USD 78,065 953.00
2025-10-28 SELL -172 951.000 937.910 939.219 USD -161,546 953.43 Profit of 2,445 on sale
2025-10-21 SELL -172 944.440 910.280 913.696 USD -157,156 953.87 Profit of 6,911 on sale
2025-10-14 SELL -86 924.270 897.365 900.055 USD -77,405 955.33 Profit of 4,754 on sale
2025-10-02 SELL -348 915.050 895.540 897.491 USD -312,327 956.15 Profit of 20,412 on sale
2025-09-25 SELL -85 928.185 910.460 912.233 USD -77,540 957.12 Profit of 3,816 on sale
2025-09-16 BUY 79 932.010* 957.39
2025-09-12 SELL -340 941.850 926.930 928.422 USD -315,663 957.65 Profit of 9,937 on sale
2025-09-09 SELL -182 933.670* 958.17 Profit of 174,387 on sale
2025-07-28 SELL -45 996.040 975.980 977.986 USD -44,009 961.21 Loss of -755 on sale
2025-07-15 SELL -168 974.340 956.000 957.834 USD -160,916 961.14 Profit of 556 on sale
2025-07-11 SELL -84 966.000 934.170 937.353 USD -78,738 961.31 Profit of 2,013 on sale
2025-07-07 BUY 293 1,049.000 1,027.620 1,029.758 USD 301,719 959.76
2025-07-02 BUY 41 1,011.035 992.000 993.903 USD 40,750 957.95
2025-06-30 SELL -123 1,036.370 1,018.450 1,020.242 USD -125,490 957.37 Loss of -7,733 on sale
2025-06-27 SELL -132 1,033.030 1,012.070 1,014.166 USD -133,870 956.83 Loss of -7,568 on sale
2025-06-26 BUY 41 1,013.560 994.500 996.406 USD 40,853 956.37
2025-06-25 SELL -41 1,014.000 998.150 999.735 USD -40,989 955.96 Loss of -1,795 on sale
2025-06-23 SELL -123 981.330 956.830 959.280 USD -117,991 955.40 Loss of -477 on sale
2025-06-20 SELL -41 986.010 965.450 967.506 USD -39,668 955.26 Loss of -502 on sale
2025-06-16 SELL -416 1,016.970 991.380 993.939 USD -413,479 953.88 Loss of -16,663 on sale
2025-06-13 SELL -41 1,001.000 978.190 980.471 USD -40,199 953.57 Loss of -1,103 on sale
2025-06-12 SELL -82 1,016.040 1,002.600 1,003.944 USD -82,323 953.07 Loss of -4,171 on sale
2025-06-11 SELL -205 1,017.720 1,001.400 1,003.032 USD -205,622 952.60 Loss of -10,339 on sale
2025-06-09 SELL -41 1,034.480 1,018.060 1,019.702 USD -41,808 951.36 Loss of -2,802 on sale
2025-05-30 SELL -1,073 1,011.090* 947.49 Profit of 1,016,661 on sale
2025-05-28 SELL -44 1,037.670 1,018.175 1,020.124 USD -44,885 946.05 Loss of -3,259 on sale
2025-05-21 SELL -44 1,030.740 1,005.580 1,008.096 USD -44,356 942.43 Loss of -2,889 on sale
2025-05-14 SELL -598 1,026.820* 937.46 Profit of 560,601 on sale
2025-05-09 BUY 228 980.060* 934.87
2025-05-07 SELL -176 983.290* 933.81 Profit of 164,351 on sale
2025-05-01 BUY 44 978.620 957.520 959.630 USD 42,224 932.00
2025-04-29 SELL -484 947.228 930.865 932.501 USD -451,331 931.56 Loss of -458 on sale
2025-04-28 SELL -44 961.025 927.300 930.672 USD -40,950 931.48 Profit of 35 on sale
2025-04-25 BUY 44 960.000 929.170 932.253 USD 41,019 931.29
2025-04-23 BUY 141 833.460 807.000 809.646 USD 114,160 932.82
2025-04-22 BUY 396 776.370 752.440 754.833 USD 298,914 935.12
2025-04-15 SELL -132 824.900 799.210 801.779 USD -105,835 943.70 Profit of 18,733 on sale
2025-04-14 BUY 228 812.130 786.800 789.333 USD 179,968 945.85
2025-04-11 BUY 223 786.880 755.000 758.188 USD 169,076 948.27
2025-04-09 SELL -132 831.320 723.200 734.012 USD -96,890 952.76 Profit of 28,875 on sale
2025-04-08 SELL -176 775.880 713.270 719.531 USD -126,637 956.33 Profit of 41,677 on sale
2025-04-07 SELL -44 758.645 678.659 686.657 USD -30,213 959.89 Profit of 12,022 on sale
2025-04-04 BUY 44 757.650 718.450 722.370 USD 31,784 963.80
2025-04-01 BUY 176 811.560* 968.75
2025-03-27 SELL -88 827.740* 977.40 Profit of 86,011 on sale
2025-03-21 SELL -44 827.750* 987.64 Profit of 43,456 on sale
2025-03-14 BUY 132 844.330* 1,003.65
2025-03-13 BUY 44 811.620* 1,007.83
2025-03-12 BUY 88 843.140* 1,011.49
2025-03-11 BUY 88 808.400* 1,016.10
2025-03-10 SELL -44 783.830* 1,021.50 Profit of 44,946 on sale
2025-03-07 BUY 748 850.630* 1,025.57
2025-03-05 BUY 220 915.790* 1,028.25
2025-03-04 BUY 88 906.090* 1,031.30
2025-03-03 BUY 176 939.000 915.360 917.724 USD 161,519 1,034.41
2025-02-27 BUY 44 953.350 919.640 923.011 USD 40,612 1,040.30
2025-02-26 BUY 352 952.600 926.000 928.660 USD 326,888 1,043.03
2025-02-25 BUY 88 926.640 898.210 901.053 USD 79,293 1,046.48
2025-02-20 BUY 132 980.580 958.870 961.041 USD 126,857 1,056.03
2025-02-05 BUY 44 1,028.850 1,012.080 1,013.757 USD 44,605 1,084.46
2025-02-04 BUY 44 1,043.450 998.334 1,002.846 USD 44,125 1,088.18
2025-01-31 SELL -44 1,035.750 1,011.420 1,013.853 USD -44,610 1,095.79 Profit of 3,605 on sale
2025-01-30 BUY 44 1,031.000 990.000 994.100 USD 43,740 1,100.67
2025-01-29 SELL -44 1,170.050 1,135.200 1,138.685 USD -50,102 1,097.99 Loss of -1,791 on sale
2025-01-28 BUY 88 1,198.090 1,131.970 1,138.582 USD 100,195 1,093.16
2025-01-27 SELL -44 1,165.980 1,111.000 1,116.498 USD -49,126 1,089.77 Loss of -1,176 on sale
2024-12-10 SELL -43 1,147.370 1,116.000 1,119.137 USD -48,123 1,079.07 Loss of -1,723 on sale
2024-12-03 SELL -86 1,057.650 1,036.910 1,038.984 USD -89,353 1,053.47 Profit of 1,246 on sale
2024-11-29 SELL -298 1,052.000 1,038.370 1,039.733 USD -309,840 1,055.73 Profit of 4,769 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-180	908.630	876.550	879.758	USD -158,356	952.60 Profit of 13,111 on sale
2025-10-31	BUY	86	947.460	903.320	907.734	USD 78,065	953.00
2025-10-28	SELL	-172	951.000	937.910	939.219	USD -161,546	953.43 Profit of 2,445 on sale
2025-10-21	SELL	-172	944.440	910.280	913.696	USD -157,156	953.87 Profit of 6,911 on sale
2025-10-14	SELL	-86	924.270	897.365	900.055	USD -77,405	955.33 Profit of 4,754 on sale
2025-10-02	SELL	-348	915.050	895.540	897.491	USD -312,327	956.15 Profit of 20,412 on sale
2025-09-25	SELL	-85	928.185	910.460	912.233	USD -77,540	957.12 Profit of 3,816 on sale
2025-09-16	BUY	79			932.010*		957.39
2025-09-12	SELL	-340	941.850	926.930	928.422	USD -315,663	957.65 Profit of 9,937 on sale
2025-09-09	SELL	-182			933.670*		958.17 Profit of 174,387 on sale
2025-07-28	SELL	-45	996.040	975.980	977.986	USD -44,009	961.21 Loss of -755 on sale
2025-07-15	SELL	-168	974.340	956.000	957.834	USD -160,916	961.14 Profit of 556 on sale
2025-07-11	SELL	-84	966.000	934.170	937.353	USD -78,738	961.31 Profit of 2,013 on sale
2025-07-07	BUY	293	1,049.000	1,027.620	1,029.758	USD 301,719	959.76
2025-07-02	BUY	41	1,011.035	992.000	993.903	USD 40,750	957.95
2025-06-30	SELL	-123	1,036.370	1,018.450	1,020.242	USD -125,490	957.37 Loss of -7,733 on sale
2025-06-27	SELL	-132	1,033.030	1,012.070	1,014.166	USD -133,870	956.83 Loss of -7,568 on sale
2025-06-26	BUY	41	1,013.560	994.500	996.406	USD 40,853	956.37
2025-06-25	SELL	-41	1,014.000	998.150	999.735	USD -40,989	955.96 Loss of -1,795 on sale
2025-06-23	SELL	-123	981.330	956.830	959.280	USD -117,991	955.40 Loss of -477 on sale
2025-06-20	SELL	-41	986.010	965.450	967.506	USD -39,668	955.26 Loss of -502 on sale
2025-06-16	SELL	-416	1,016.970	991.380	993.939	USD -413,479	953.88 Loss of -16,663 on sale
2025-06-13	SELL	-41	1,001.000	978.190	980.471	USD -40,199	953.57 Loss of -1,103 on sale
2025-06-12	SELL	-82	1,016.040	1,002.600	1,003.944	USD -82,323	953.07 Loss of -4,171 on sale
2025-06-11	SELL	-205	1,017.720	1,001.400	1,003.032	USD -205,622	952.60 Loss of -10,339 on sale
2025-06-09	SELL	-41	1,034.480	1,018.060	1,019.702	USD -41,808	951.36 Loss of -2,802 on sale
2025-05-30	SELL	-1,073			1,011.090*		947.49 Profit of 1,016,661 on sale
2025-05-28	SELL	-44	1,037.670	1,018.175	1,020.124	USD -44,885	946.05 Loss of -3,259 on sale
2025-05-21	SELL	-44	1,030.740	1,005.580	1,008.096	USD -44,356	942.43 Loss of -2,889 on sale
2025-05-14	SELL	-598			1,026.820*		937.46 Profit of 560,601 on sale
2025-05-09	BUY	228			980.060*		934.87
2025-05-07	SELL	-176			983.290*		933.81 Profit of 164,351 on sale
2025-05-01	BUY	44	978.620	957.520	959.630	USD 42,224	932.00
2025-04-29	SELL	-484	947.228	930.865	932.501	USD -451,331	931.56 Loss of -458 on sale
2025-04-28	SELL	-44	961.025	927.300	930.672	USD -40,950	931.48 Profit of 35 on sale
2025-04-25	BUY	44	960.000	929.170	932.253	USD 41,019	931.29
2025-04-23	BUY	141	833.460	807.000	809.646	USD 114,160	932.82
2025-04-22	BUY	396	776.370	752.440	754.833	USD 298,914	935.12
2025-04-15	SELL	-132	824.900	799.210	801.779	USD -105,835	943.70 Profit of 18,733 on sale
2025-04-14	BUY	228	812.130	786.800	789.333	USD 179,968	945.85
2025-04-11	BUY	223	786.880	755.000	758.188	USD 169,076	948.27
2025-04-09	SELL	-132	831.320	723.200	734.012	USD -96,890	952.76 Profit of 28,875 on sale
2025-04-08	SELL	-176	775.880	713.270	719.531	USD -126,637	956.33 Profit of 41,677 on sale
2025-04-07	SELL	-44	758.645	678.659	686.657	USD -30,213	959.89 Profit of 12,022 on sale
2025-04-04	BUY	44	757.650	718.450	722.370	USD 31,784	963.80
2025-04-01	BUY	176			811.560*		968.75
2025-03-27	SELL	-88			827.740*		977.40 Profit of 86,011 on sale
2025-03-21	SELL	-44			827.750*		987.64 Profit of 43,456 on sale
2025-03-14	BUY	132			844.330*		1,003.65
2025-03-13	BUY	44			811.620*		1,007.83
2025-03-12	BUY	88			843.140*		1,011.49
2025-03-11	BUY	88			808.400*		1,016.10
2025-03-10	SELL	-44			783.830*		1,021.50 Profit of 44,946 on sale
2025-03-07	BUY	748			850.630*		1,025.57
2025-03-05	BUY	220			915.790*		1,028.25
2025-03-04	BUY	88			906.090*		1,031.30
2025-03-03	BUY	176	939.000	915.360	917.724	USD 161,519	1,034.41
2025-02-27	BUY	44	953.350	919.640	923.011	USD 40,612	1,040.30
2025-02-26	BUY	352	952.600	926.000	928.660	USD 326,888	1,043.03
2025-02-25	BUY	88	926.640	898.210	901.053	USD 79,293	1,046.48
2025-02-20	BUY	132	980.580	958.870	961.041	USD 126,857	1,056.03
2025-02-05	BUY	44	1,028.850	1,012.080	1,013.757	USD 44,605	1,084.46
2025-02-04	BUY	44	1,043.450	998.334	1,002.846	USD 44,125	1,088.18
2025-01-31	SELL	-44	1,035.750	1,011.420	1,013.853	USD -44,610	1,095.79 Profit of 3,605 on sale
2025-01-30	BUY	44	1,031.000	990.000	994.100	USD 43,740	1,100.67
2025-01-29	SELL	-44	1,170.050	1,135.200	1,138.685	USD -50,102	1,097.99 Loss of -1,791 on sale
2025-01-28	BUY	88	1,198.090	1,131.970	1,138.582	USD 100,195	1,093.16
2025-01-27	SELL	-44	1,165.980	1,111.000	1,116.498	USD -49,126	1,089.77 Loss of -1,176 on sale
2024-12-10	SELL	-43	1,147.370	1,116.000	1,119.137	USD -48,123	1,079.07 Loss of -1,723 on sale
2024-12-03	SELL	-86	1,057.650	1,036.910	1,038.984	USD -89,353	1,053.47 Profit of 1,246 on sale
2024-11-29	SELL	-298	1,052.000	1,038.370	1,039.733	USD -309,840	1,055.73 Profit of 4,769 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	312,390	1,230	563,688	55.4%
2025-09-18	187,602	38	384,675	48.8%
2025-09-17	148,947	117	439,671	33.9%
2025-09-16	175,029	238	412,253	42.5%
2025-09-15	313,005	634	574,049	54.5%
2025-09-12	94,989	134	247,616	38.4%
2025-09-11	181,200	12,455	387,051	46.8%
2025-09-10	239,705	1,736	605,928	39.6%
2025-09-09	220,463	1,686	437,359	50.4%
2025-09-08	387,734	164	580,489	66.8%
2025-09-05	272,762	177	442,578	61.6%
2025-09-04	281,851	0	584,541	48.2%
2025-09-03	218,595	1,290	430,441	50.8%
2025-09-02	241,945	162	450,663	53.7%
2025-08-29	344,661	252	618,412	55.7%
2025-08-28	692,471	303	1,040,246	66.6%
2025-08-27	227,911	289	498,957	45.7%
2025-08-26	284,921	650	629,616	45.3%
2025-08-25	138,602	224	308,242	45.0%
2025-08-22	239,398	406	420,890	56.9%
2025-08-21	235,885	651	382,161	61.7%
2025-08-20	438,621	466	702,692	62.4%
2025-08-19	355,935	1,125	832,412	42.8%
2025-08-18	526,526	289	1,120,391	47.0%
2025-08-15	206,612	582	803,020	25.7%
2025-08-14	219,574	1,899	684,860	32.1%
2025-08-13	270,323	1,076	1,041,802	25.9%
2025-08-12	313,368	1,465	1,036,585	30.2%
2025-08-11	296,713	1,014	865,875	34.3%
2025-08-08	330,736	3,036	873,052	37.9%
2025-08-07	483,409	4,443	1,208,117	40.0%
2025-08-06	143,996	904	430,013	33.5%
2025-08-05	278,982	24	522,871	53.4%
2025-08-04	204,291	117	489,134	41.8%
2025-08-01	298,236	604	716,798	41.6%
2025-07-31	529,627	2,749	881,340	60.1%
2025-07-30	219,444	579	447,186	49.1%
2025-07-29	257,954	35	443,025	58.2%
2025-07-28	330,385	35	599,255	55.1%
2025-07-25	539,796	831	847,920	63.7%
2025-07-24	913,054	2,021	1,632,374	55.9%
2025-07-23	303,541	208	726,456	41.8%
2025-07-22	204,794	378	395,514	51.8%
2025-07-21	209,788	19	448,517	46.8%
2025-07-18	172,895	113	396,523	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.