Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for ORLY

Stock Name	O’Reilly Automotive Inc
Ticker	ORLY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67103H1077
LEI	549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares: Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?: Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report: Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst: Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?: Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today: Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup: O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00: O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00: O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade: Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS: In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN: The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey: O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.: Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV): O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down: Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About: Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ORLY holdings

Date	Number of ORLY Shares Held	Base Market Value of ORLY Shares	Local Market Value of ORLY Shares	Change in ORLY Shares Held	Change in ORLY Base Value	Current Price per ORLY Share Held	Previous Price per ORLY Share Held
2025-11-11 (Tuesday)	218,068	USD 21,636,707	USD 21,636,707	0	USD 244,236	USD 99.22	USD 98.1
2025-11-10 (Monday)	218,068	USD 21,392,471	USD 21,392,471	0	USD 220,249	USD 98.1	USD 97.09
2025-11-07 (Friday)	218,068	USD 21,172,222	USD 21,172,222	0	USD 455,762	USD 97.09	USD 95
2025-11-06 (Thursday)	218,068	USD 20,716,460	USD 20,716,460	0	USD 13,084	USD 95	USD 94.94
2025-11-05 (Wednesday)	218,068	USD 20,703,376	USD 20,703,376	0	USD 242,056	USD 94.94	USD 93.83
2025-11-04 (Tuesday)	218,068	USD 20,461,320	USD 20,461,320	-2,064	USD 275,216	USD 93.83	USD 91.7
2025-11-03 (Monday)	220,132	USD 20,186,104	USD 20,186,104	0	USD -603,162	USD 91.7	USD 94.44
2025-10-31 (Friday)	220,132	USD 20,789,266	USD 20,789,266	975	USD -63,523	USD 94.44	USD 95.15
2025-10-30 (Thursday)	219,157	USD 20,852,789	USD 20,852,789	0	USD 138,069	USD 95.15	USD 94.52
2025-10-29 (Wednesday)	219,157	USD 20,714,720	USD 20,714,720	0	USD -390,099	USD 94.52	USD 96.3
2025-10-28 (Tuesday)	219,157	USD 21,104,819	USD 21,104,819	-1,952	USD -75,212	USD 96.3	USD 95.79
2025-10-27 (Monday)	221,109	USD 21,180,031	USD 21,180,031	0	USD -327,241	USD 95.79	USD 97.27

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00BGPP8L80

Show aggregate share trades of ORLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -2,064 93.910 91.650 91.876 USD -189,632 902.85 Profit of 1,673,851 on sale
2025-10-31 BUY 975 95.620 94.255 94.391 USD 92,032 910.38
2025-10-28 SELL -1,952 96.300 97.920 97.758 USD -190,824 921.92 Profit of 1,608,759 on sale
2025-10-21 SELL -1,950 101.310 101.560 101.535 USD -197,993 941.80 Profit of 1,638,517 on sale
2025-10-14 SELL -975 103.050 104.060 103.959 USD -101,360 962.59 Profit of 837,168 on sale
2025-10-02 SELL -3,979 104.970 105.390 105.348 USD -419,180 975.53 Profit of 3,462,457 on sale
2025-09-25 SELL -975 104.580 105.120 105.066 USD -102,439 997.93 Profit of 870,545 on sale
2025-09-16 BUY 907 105.390 107.160 106.983 USD 97,034 1,011.96
2025-09-12 SELL -3,892 107.500 108.420 108.328 USD -421,613 1,021.54 Profit of 3,554,230 on sale
2025-09-09 SELL -2,084 106.920 107.080 107.064 USD -223,121 1,036.30 Profit of 1,936,526 on sale
2025-07-28 SELL -1,033 97.330 98.440 98.329 USD -101,574 1,100.73 Profit of 1,035,485 on sale
2025-07-15 SELL -3,852 91.190 93.050 92.864 USD -357,712 1,130.55 Profit of 3,997,185 on sale
2025-07-11 SELL -1,926 91.620 92.190 92.133 USD -177,448 1,142.99 Profit of 2,023,947 on sale
2025-07-02 BUY 965 89.320 90.350 90.247 USD 87,088 1,188.99
2025-06-30 SELL -2,901 90.130 90.350 90.328 USD -262,042 1,195.90 Profit of 3,207,256 on sale
2025-06-27 SELL -3,075 89.160 89.760 89.700 USD -275,828 1,202.90 Profit of 3,423,096 on sale
2025-06-26 BUY 967 88.230 88.560 88.527 USD 85,606 1,210.00
2025-06-25 SELL -967 87.840 89.360 89.208 USD -86,264 1,217.20 Profit of 1,090,763 on sale
2025-06-24 BUY 3,379 89.180 91.320 91.106 USD 307,847 1,224.47
2025-06-23 SELL -2,877 91.260 91.340 91.332 USD -262,762 1,231.83 Profit of 3,281,216 on sale
2025-06-20 SELL -959 89.690 89.830 89.816 USD -86,134 1,239.30 Profit of 1,102,351 on sale
2025-06-16 SELL -9,680 88.120 90.280 90.064 USD -871,820 1,270.19 Profit of 11,423,648 on sale
2025-06-13 SELL -957 89.910 91.640 91.467 USD -87,534 1,278.17 Profit of 1,135,673 on sale
2025-06-12 SELL -1,912 91.050 91.340 91.311 USD -174,587 1,286.24 Profit of 2,284,711 on sale
2025-06-11 SELL -4,780 90.010 91.870 91.684 USD -438,250 1,294.44 Profit of 5,749,158 on sale
2025-06-10 BUY 287,616 91.710 92.120 92.079 USD 26,483,394 1,302.73
2025-06-09 SELL -63 89.873 91.748 91.561 USD -5,768 1,302.42 Profit of 76,284 on sale
2025-05-30 SELL -63 91.167 91.529 91.493 USD -5,764 1,299.43 Profit of 76,100 on sale
2025-05-28 SELL -63 90.504 91.585 91.477 USD -5,763 1,298.62 Profit of 76,050 on sale
2025-05-21 SELL -63 91.366 92.615 92.490 USD -5,827 1,295.93 Profit of 75,817 on sale
2025-05-14 SELL -858 88.382 88.775 88.736 USD -76,135 1,292.93 Profit of 1,033,197 on sale
2025-05-09 BUY 327 90.623 91.001 90.963 USD 29,745 1,291.78
2025-05-07 SELL -252 91.873 93.055 92.936 USD -23,420 1,290.50 Profit of 301,787 on sale
2025-05-01 BUY 63 93.845 94.257 94.216 USD 5,936 1,286.86
2025-04-29 SELL -704 93.282 93.496 93.475 USD -65,806 1,284.77 Profit of 838,673 on sale
2025-04-28 SELL -64 91.344 91.545 91.525 USD -5,858 1,284.02 Profit of 76,320 on sale
2025-04-25 BUY 64 89.800 90.629 90.546 USD 5,795 1,283.46
2025-04-23 BUY 198 92.033 93.727 93.557 USD 18,524 1,281.97
2025-04-22 BUY 576 92.903 93.177 93.150 USD 53,654 1,280.96
2025-04-15 SELL -192 93.195 95.247 95.042 USD -18,248 1,276.99 Profit of 226,935 on sale
2025-04-14 BUY 324 94.280 94.757 94.709 USD 30,686 1,275.69
2025-04-11 BUY 324 92.653 92.959 92.928 USD 30,109 1,274.59
2025-04-09 SELL -192 89.897 93.177 92.849 USD -17,827 1,272.90 Profit of 226,569 on sale
2025-04-08 SELL -256 87.680 91.512 91.129 USD -23,329 1,272.48 Profit of 302,425 on sale
2025-04-07 SELL -64 88.923 92.322 91.982 USD -5,887 1,271.86 Profit of 75,512 on sale
2025-04-04 BUY 64 92.658 96.905 96.481 USD 6,175 1,270.67
2025-04-01 BUY 256 95.453 95.793 95.759 USD 24,514 1,267.50
2025-03-31 BUY 234 95.505 96.667 96.551 USD 22,593 1,265.78
2025-03-27 SELL -126 94.908 95.579 95.512 USD -12,034 1,262.58 Profit of 147,051 on sale
2025-03-21 SELL -63 89.273 89.429 89.413 USD -5,633 1,258.05 Profit of 73,624 on sale
2025-03-14 BUY 189 88.494 88.598 88.588 USD 16,743 1,253.26
2025-03-13 BUY 63 85.966 87.432 87.285 USD 5,499 1,252.83
2025-03-12 BUY 126 87.286 88.197 88.106 USD 11,101 1,252.15
2025-03-11 BUY 126 88.271 90.451 90.233 USD 11,369 1,251.27
2025-03-10 SELL -63 89.772 90.158 90.119 USD -5,678 1,250.10 Profit of 73,079 on sale
2025-03-07 BUY 1,054 87.934 89.089 88.973 USD 93,778 1,249.24
2025-03-05 BUY 315 89.311 90.947 90.784 USD 28,597 1,248.09
2025-03-04 BUY 126 90.451 92.603 92.388 USD 11,641 1,246.70
2025-03-03 BUY 252 91.733 92.424 92.355 USD 23,273 1,245.02
2025-02-27 BUY 63 90.231 90.613 90.574 USD 5,706 1,241.86
2025-02-26 BUY 504 88.695 89.785 89.676 USD 45,197 1,240.66
2025-02-25 BUY 126 89.772 89.933 89.917 USD 11,329 1,239.21
2025-02-20 BUY 189 87.496 87.523 87.521 USD 16,541 1,236.17
2025-02-05 BUY 63 89.883 90.018 90.004 USD 5,670 1,220.55
2025-02-04 BUY 63 88.946 89.109 89.092 USD 5,613 1,218.59
2025-01-31 SELL -63 86.295 87.350 87.244 USD -5,496 1,215.50 Profit of 71,080 on sale
2025-01-30 BUY 63 87.344 87.452 87.441 USD 5,509 1,213.78
2025-01-29 SELL -63 85.872 86.077 86.056 USD -5,422 1,212.40 Profit of 70,960 on sale
2025-01-28 BUY 126 85.223 85.995 85.918 USD 10,826 1,211.16
2025-01-27 SELL -63 85.502 85.727 85.704 USD -5,399 1,209.79 Profit of 70,817 on sale
2024-12-10 SELL -63 84.423 84.907 84.858 USD -5,346 1,206.67 Profit of 70,674 on sale
2024-12-03 SELL -126 83.199 83.500 83.470 USD -10,517 1,202.01 Profit of 140,936 on sale
2024-11-29 SELL -63 82.881 83.440 83.384 USD -5,253 1,199.96 Profit of 70,345 on sale
2024-11-22 SELL -189 81.825 81.921 81.911 USD -15,481 1,193.22 Profit of 210,037 on sale
2024-11-05 SELL -504 77.489 77.755 77.728 USD -39,175 1,182.83 Profit of 556,972 on sale
2024-11-05 SELL -504 77.489 77.755 77.728 USD -39,175 1,182.83 Profit of 556,972 on sale
2024-10-29 BUY 63 78.393 79.709 79.577 USD 5,013 1,202.62
2024-10-29 BUY 63 78.393 79.709 79.577 USD 5,013 1,202.62
2024-10-24 BUY 63 79.985 81.233 81.108 USD 5,110 1,207.88
2024-10-24 BUY 63 79.985 81.233 81.108 USD 5,110 1,207.88
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-2,064	93.910	91.650	91.876	USD -189,632	902.85 Profit of 1,673,851 on sale
2025-10-31	BUY	975	95.620	94.255	94.391	USD 92,032	910.38
2025-10-28	SELL	-1,952	96.300	97.920	97.758	USD -190,824	921.92 Profit of 1,608,759 on sale
2025-10-21	SELL	-1,950	101.310	101.560	101.535	USD -197,993	941.80 Profit of 1,638,517 on sale
2025-10-14	SELL	-975	103.050	104.060	103.959	USD -101,360	962.59 Profit of 837,168 on sale
2025-10-02	SELL	-3,979	104.970	105.390	105.348	USD -419,180	975.53 Profit of 3,462,457 on sale
2025-09-25	SELL	-975	104.580	105.120	105.066	USD -102,439	997.93 Profit of 870,545 on sale
2025-09-16	BUY	907	105.390	107.160	106.983	USD 97,034	1,011.96
2025-09-12	SELL	-3,892	107.500	108.420	108.328	USD -421,613	1,021.54 Profit of 3,554,230 on sale
2025-09-09	SELL	-2,084	106.920	107.080	107.064	USD -223,121	1,036.30 Profit of 1,936,526 on sale
2025-07-28	SELL	-1,033	97.330	98.440	98.329	USD -101,574	1,100.73 Profit of 1,035,485 on sale
2025-07-15	SELL	-3,852	91.190	93.050	92.864	USD -357,712	1,130.55 Profit of 3,997,185 on sale
2025-07-11	SELL	-1,926	91.620	92.190	92.133	USD -177,448	1,142.99 Profit of 2,023,947 on sale
2025-07-02	BUY	965	89.320	90.350	90.247	USD 87,088	1,188.99
2025-06-30	SELL	-2,901	90.130	90.350	90.328	USD -262,042	1,195.90 Profit of 3,207,256 on sale
2025-06-27	SELL	-3,075	89.160	89.760	89.700	USD -275,828	1,202.90 Profit of 3,423,096 on sale
2025-06-26	BUY	967	88.230	88.560	88.527	USD 85,606	1,210.00
2025-06-25	SELL	-967	87.840	89.360	89.208	USD -86,264	1,217.20 Profit of 1,090,763 on sale
2025-06-24	BUY	3,379	89.180	91.320	91.106	USD 307,847	1,224.47
2025-06-23	SELL	-2,877	91.260	91.340	91.332	USD -262,762	1,231.83 Profit of 3,281,216 on sale
2025-06-20	SELL	-959	89.690	89.830	89.816	USD -86,134	1,239.30 Profit of 1,102,351 on sale
2025-06-16	SELL	-9,680	88.120	90.280	90.064	USD -871,820	1,270.19 Profit of 11,423,648 on sale
2025-06-13	SELL	-957	89.910	91.640	91.467	USD -87,534	1,278.17 Profit of 1,135,673 on sale
2025-06-12	SELL	-1,912	91.050	91.340	91.311	USD -174,587	1,286.24 Profit of 2,284,711 on sale
2025-06-11	SELL	-4,780	90.010	91.870	91.684	USD -438,250	1,294.44 Profit of 5,749,158 on sale
2025-06-10	BUY	287,616	91.710	92.120	92.079	USD 26,483,394	1,302.73
2025-06-09	SELL	-63	89.873	91.748	91.561	USD -5,768	1,302.42 Profit of 76,284 on sale
2025-05-30	SELL	-63	91.167	91.529	91.493	USD -5,764	1,299.43 Profit of 76,100 on sale
2025-05-28	SELL	-63	90.504	91.585	91.477	USD -5,763	1,298.62 Profit of 76,050 on sale
2025-05-21	SELL	-63	91.366	92.615	92.490	USD -5,827	1,295.93 Profit of 75,817 on sale
2025-05-14	SELL	-858	88.382	88.775	88.736	USD -76,135	1,292.93 Profit of 1,033,197 on sale
2025-05-09	BUY	327	90.623	91.001	90.963	USD 29,745	1,291.78
2025-05-07	SELL	-252	91.873	93.055	92.936	USD -23,420	1,290.50 Profit of 301,787 on sale
2025-05-01	BUY	63	93.845	94.257	94.216	USD 5,936	1,286.86
2025-04-29	SELL	-704	93.282	93.496	93.475	USD -65,806	1,284.77 Profit of 838,673 on sale
2025-04-28	SELL	-64	91.344	91.545	91.525	USD -5,858	1,284.02 Profit of 76,320 on sale
2025-04-25	BUY	64	89.800	90.629	90.546	USD 5,795	1,283.46
2025-04-23	BUY	198	92.033	93.727	93.557	USD 18,524	1,281.97
2025-04-22	BUY	576	92.903	93.177	93.150	USD 53,654	1,280.96
2025-04-15	SELL	-192	93.195	95.247	95.042	USD -18,248	1,276.99 Profit of 226,935 on sale
2025-04-14	BUY	324	94.280	94.757	94.709	USD 30,686	1,275.69
2025-04-11	BUY	324	92.653	92.959	92.928	USD 30,109	1,274.59
2025-04-09	SELL	-192	89.897	93.177	92.849	USD -17,827	1,272.90 Profit of 226,569 on sale
2025-04-08	SELL	-256	87.680	91.512	91.129	USD -23,329	1,272.48 Profit of 302,425 on sale
2025-04-07	SELL	-64	88.923	92.322	91.982	USD -5,887	1,271.86 Profit of 75,512 on sale
2025-04-04	BUY	64	92.658	96.905	96.481	USD 6,175	1,270.67
2025-04-01	BUY	256	95.453	95.793	95.759	USD 24,514	1,267.50
2025-03-31	BUY	234	95.505	96.667	96.551	USD 22,593	1,265.78
2025-03-27	SELL	-126	94.908	95.579	95.512	USD -12,034	1,262.58 Profit of 147,051 on sale
2025-03-21	SELL	-63	89.273	89.429	89.413	USD -5,633	1,258.05 Profit of 73,624 on sale
2025-03-14	BUY	189	88.494	88.598	88.588	USD 16,743	1,253.26
2025-03-13	BUY	63	85.966	87.432	87.285	USD 5,499	1,252.83
2025-03-12	BUY	126	87.286	88.197	88.106	USD 11,101	1,252.15
2025-03-11	BUY	126	88.271	90.451	90.233	USD 11,369	1,251.27
2025-03-10	SELL	-63	89.772	90.158	90.119	USD -5,678	1,250.10 Profit of 73,079 on sale
2025-03-07	BUY	1,054	87.934	89.089	88.973	USD 93,778	1,249.24
2025-03-05	BUY	315	89.311	90.947	90.784	USD 28,597	1,248.09
2025-03-04	BUY	126	90.451	92.603	92.388	USD 11,641	1,246.70
2025-03-03	BUY	252	91.733	92.424	92.355	USD 23,273	1,245.02
2025-02-27	BUY	63	90.231	90.613	90.574	USD 5,706	1,241.86
2025-02-26	BUY	504	88.695	89.785	89.676	USD 45,197	1,240.66
2025-02-25	BUY	126	89.772	89.933	89.917	USD 11,329	1,239.21
2025-02-20	BUY	189	87.496	87.523	87.521	USD 16,541	1,236.17
2025-02-05	BUY	63	89.883	90.018	90.004	USD 5,670	1,220.55
2025-02-04	BUY	63	88.946	89.109	89.092	USD 5,613	1,218.59
2025-01-31	SELL	-63	86.295	87.350	87.244	USD -5,496	1,215.50 Profit of 71,080 on sale
2025-01-30	BUY	63	87.344	87.452	87.441	USD 5,509	1,213.78
2025-01-29	SELL	-63	85.872	86.077	86.056	USD -5,422	1,212.40 Profit of 70,960 on sale
2025-01-28	BUY	126	85.223	85.995	85.918	USD 10,826	1,211.16
2025-01-27	SELL	-63	85.502	85.727	85.704	USD -5,399	1,209.79 Profit of 70,817 on sale
2024-12-10	SELL	-63	84.423	84.907	84.858	USD -5,346	1,206.67 Profit of 70,674 on sale
2024-12-03	SELL	-126	83.199	83.500	83.470	USD -10,517	1,202.01 Profit of 140,936 on sale
2024-11-29	SELL	-63	82.881	83.440	83.384	USD -5,253	1,199.96 Profit of 70,345 on sale
2024-11-22	SELL	-189	81.825	81.921	81.911	USD -15,481	1,193.22 Profit of 210,037 on sale
2024-11-05	SELL	-504	77.489	77.755	77.728	USD -39,175	1,182.83 Profit of 556,972 on sale
2024-11-05	SELL	-504	77.489	77.755	77.728	USD -39,175	1,182.83 Profit of 556,972 on sale
2024-10-29	BUY	63	78.393	79.709	79.577	USD 5,013	1,202.62
2024-10-29	BUY	63	78.393	79.709	79.577	USD 5,013	1,202.62
2024-10-24	BUY	63	79.985	81.233	81.108	USD 5,110	1,207.88
2024-10-24	BUY	63	79.985	81.233	81.108	USD 5,110	1,207.88

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,612	69	1,591,071	16.2%
2025-09-18	386,691	64	1,575,675	24.5%
2025-09-17	393,611	1,039	1,962,771	20.1%
2025-09-16	298,183	645	1,606,608	18.6%
2025-09-15	403,735	10,913	2,597,859	15.5%
2025-09-12	426,226	350	1,649,266	25.8%
2025-09-11	616,414	2,093	2,198,413	28.0%
2025-09-10	580,204	50	1,825,011	31.8%
2025-09-09	560,928	1,837	1,188,885	47.2%
2025-09-08	740,300	55	1,374,788	53.8%
2025-09-05	681,991	58	1,389,735	49.1%
2025-09-04	485,586	695	1,240,119	39.2%
2025-09-03	676,215	0	1,084,032	62.4%
2025-09-02	575,249	776	1,116,314	51.5%
2025-08-29	312,182	2,306	680,081	45.9%
2025-08-28	391,540	0	784,373	49.9%
2025-08-27	344,660	346	984,637	35.0%
2025-08-26	772,894	531	1,487,501	52.0%
2025-08-25	526,103	100	1,167,341	45.1%
2025-08-22	594,112	9,313	1,208,133	49.2%
2025-08-21	810,440	395	1,414,511	57.3%
2025-08-20	781,621	784	1,842,568	42.4%
2025-08-19	367,939	503	1,434,871	25.6%
2025-08-18	344,674	0	1,269,729	27.1%
2025-08-15	447,505	13	1,099,450	40.7%
2025-08-14	712,695	35	3,162,471	22.5%
2025-08-13	696,404	12	1,547,472	45.0%
2025-08-12	637,552	31	1,757,087	36.3%
2025-08-11	765,735	7,591	1,364,649	56.1%
2025-08-08	785,434	100	1,400,822	56.1%
2025-08-07	1,376,046	3,300	2,423,483	56.8%
2025-08-06	1,311,648	750	2,695,896	48.7%
2025-08-05	806,005	3,506	1,597,313	50.5%
2025-08-04	707,337	79	1,428,334	49.5%
2025-08-01	727,416	3,476	1,404,259	51.8%
2025-07-31	757,976	859	1,335,301	56.8%
2025-07-30	1,235,989	20	2,032,352	60.8%
2025-07-29	1,054,302	80	1,838,536	57.3%
2025-07-28	812,594	0	1,526,474	53.2%
2025-07-25	994,192	1,410	1,869,724	53.2%
2025-07-24	1,848,125	198	2,959,381	62.4%
2025-07-23	901,665	132	1,835,670	49.1%
2025-07-22	949,156	1,522	1,873,045	50.7%
2025-07-21	979,898	5,712	2,004,937	48.9%
2025-07-18	551,984	1,174	1,274,876	43.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.