Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for PCG

Stock Name	PG&E Corporation
Ticker	PCG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US69331C1080
LEI	8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell: Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd: XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG): Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big: Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW: The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG): Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ: The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG): Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG): Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG): M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG): Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG): Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG): Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.: Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities: Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG): Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG): Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus: Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG): NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG): CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG): PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE: The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG): Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages: PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock: PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) PCG holdings

Date	Number of PCG Shares Held	Base Market Value of PCG Shares	Local Market Value of PCG Shares	Change in PCG Shares Held	Change in PCG Base Value	Current Price per PCG Share Held	Previous Price per PCG Share Held
2025-11-11 (Tuesday)	173,878	USD 2,884,636	USD 2,884,636
2025-11-10 (Monday)	173,878	USD 2,879,420	USD 2,879,420	0	USD 8,694	USD 16.56	USD 16.51
2025-11-07 (Friday)	173,878	USD 2,870,726	USD 2,870,726	0	USD 31,298	USD 16.51	USD 16.33
2025-11-06 (Thursday)	173,878	USD 2,839,428	USD 2,839,428	0	USD 10,433	USD 16.33	USD 16.27
2025-11-05 (Wednesday)	173,878	USD 2,828,995	USD 2,828,995	0	USD 19,127	USD 16.27	USD 16.16
2025-11-04 (Tuesday)	173,878	USD 2,809,868	USD 2,809,868	-1,754	USD 15,563	USD 16.16	USD 15.91
2025-11-03 (Monday)	175,632	USD 2,794,305	USD 2,794,305	0	USD -8,782	USD 15.91	USD 15.96
2025-10-31 (Friday)	175,632	USD 2,803,087	USD 2,803,087	830	USD 23,735	USD 15.96	USD 15.9
2025-10-30 (Thursday)	174,802	USD 2,779,352	USD 2,779,352	0	USD 24,472	USD 15.9	USD 15.76
2025-10-29 (Wednesday)	174,802	USD 2,754,880	USD 2,754,880	0	USD -62,928	USD 15.76	USD 16.12
2025-10-28 (Tuesday)	174,802	USD 2,817,808	USD 2,817,808	-1,662	USD -81,496	USD 16.12	USD 16.43
2025-10-27 (Monday)	176,464	USD 2,899,304	USD 2,899,304	0	USD 5,294	USD 16.43	USD 16.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00BGPP8L80

Show aggregate share trades of PCG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,754 16.220 15.700 15.752 EUR -27,629 16.13 Profit of 669 on sale
2025-10-31 BUY 830 16.010 15.655 15.690 EUR 13,023 16.14
2025-10-28 SELL -1,662 16.120 16.520 16.480 EUR -27,390 16.14 Loss of -566 on sale
2025-10-21 SELL -1,654 16.750 17.070 17.038 EUR -28,181 16.13 Loss of -1,503 on sale
2025-10-14 SELL -831 16.400 16.670 16.643 EUR -13,830 16.12 Loss of -437 on sale
2025-10-02 SELL -3,305 15.630 15.680 15.675 EUR -51,806 16.12 Profit of 1,476 on sale
2025-09-25 SELL -833 14.440 14.800 14.764 EUR -12,298 16.16 Profit of 1,159 on sale
2025-09-16 BUY 753 14.950 15.400 15.355 EUR 11,562 16.18
2025-09-12 SELL -3,288 15.450 15.860 15.819 EUR -52,013 16.19 Profit of 1,216 on sale
2025-09-09 SELL -1,818 14.970 15.070 15.060 EUR -27,379 16.21 Profit of 2,084 on sale
2025-08-27 BUY 820 15.080 15.180 15.170 EUR 12,439 16.24
2025-08-26 SELL -278,180 15.050 15.150 15.140 EUR -4,211,645 16.25 Profit of 308,108 on sale
2025-07-28 SELL -2,000 13.980 14.080 14.070 EUR -28,140 16.35 Profit of 4,565 on sale
2025-07-15 SELL -7,404 13.000 13.480 13.432 EUR -99,451 16.47 Profit of 22,462 on sale
2025-07-11 SELL -3,702 13.420 13.600 13.582 EUR -50,281 16.51 Profit of 10,852 on sale
2025-07-02 BUY 1,839 13.990 14.150 14.134 EUR 25,992 16.67
2025-06-30 SELL -5,562 13.940 14.070 14.057 EUR -78,185 16.69 Profit of 14,672 on sale
2025-06-27 SELL -6,147 13.990 14.180 14.161 EUR -87,048 16.72 Profit of 15,715 on sale
2025-06-26 BUY 1,850 14.080 14.170 14.161 EUR 26,198 16.74
2025-06-25 SELL -1,855 13.790 14.170 14.132 EUR -26,215 16.76 Profit of 4,884 on sale
2025-06-23 SELL -5,628 13.810 13.930 13.918 EUR -78,331 16.81 Profit of 16,291 on sale
2025-06-20 SELL -1,876 13.870 14.340 14.293 EUR -26,814 16.84 Profit of 4,775 on sale
2025-06-16 SELL -18,978 13.600 13.890 13.861 EUR -263,054 16.95 Profit of 58,563 on sale
2025-06-13 SELL -1,858 13.640 14.230 14.171 EUR -26,330 16.98 Profit of 5,213 on sale
2025-06-12 SELL -3,708 14.300 14.530 14.507 EUR -53,792 17.00 Profit of 9,249 on sale
2025-06-11 SELL -9,270 14.390 14.820 14.777 EUR -136,983 17.03 Profit of 20,845 on sale
2025-06-09 SELL -1,850 14.580 15.650 15.543 EUR -28,755 17.07 Profit of 2,825 on sale
2025-05-30 SELL -1,838 16.880 17.070 17.051 EUR -31,340 17.12 Profit of 121 on sale
2025-05-28 SELL -1,826 16.900 17.180 17.152 EUR -31,320 17.12 Loss of -59 on sale
2025-05-21 SELL -1,826 17.400 17.790 17.751 EUR -32,413 17.12 Loss of -1,152 on sale
2025-05-14 SELL -24,154 17.030 17.090 17.084 EUR -412,647 17.10 Profit of 288 on sale
2025-05-09 BUY 9,437 17.130 17.380 17.355 EUR 163,779 17.10
2025-05-07 SELL -7,284 17.200 17.300 17.290 EUR -125,940 17.09 Loss of -1,432 on sale
2025-05-01 BUY 1,821 16.670 16.930 16.904 EUR 30,782 17.10
2025-04-29 SELL -19,921 17.350 17.450 17.440 EUR -347,422 17.11 Loss of -6,613 on sale
2025-04-28 SELL -1,827 17.280 17.310 17.307 EUR -31,620 17.11 Loss of -368 on sale
2025-04-25 BUY 1,823 17.140 17.430 17.401 EUR 31,722 17.11
2025-04-23 BUY 5,949 17.540 17.620 17.612 EUR 104,774 17.10
2025-04-22 BUY 16,506 17.440 17.480 17.476 EUR 288,459 17.09
2025-04-15 SELL -5,493 17.160 17.270 17.259 EUR -94,804 17.08 Loss of -960 on sale
2025-04-14 BUY 9,635 17.060 17.230 17.213 EUR 165,847 17.08
2025-04-11 BUY 9,264 16.920 17.070 17.055 EUR 157,998 17.09
2025-04-09 SELL -5,469 16.810 16.890 16.882 EUR -92,328 17.10 Profit of 1,198 on sale
2025-04-08 SELL -7,308 15.940 16.720 16.642 EUR -121,620 17.12 Profit of 3,490 on sale
2025-04-07 SELL -1,827 16.080 16.520 16.476 EUR -30,102 17.14 Profit of 1,206 on sale
2025-04-04 BUY 1,835 16.440 17.300 17.214 EUR 31,588 17.15
2025-04-01 BUY 7,320 17.270 17.330 17.324 EUR 126,812 17.14
2025-03-27 SELL -3,676 17.150 17.260 17.249 EUR -63,407 17.14 Loss of -391 on sale
2025-03-21 SELL -1,838 16.880 17.240 17.204 EUR -31,621 17.15 Loss of -103 on sale
2025-03-14 BUY 5,535 16.780 16.840 16.834 EUR 93,176 17.16
2025-03-13 BUY 1,845 16.400 16.440 16.436 EUR 30,324 17.17
2025-03-12 BUY 3,690 16.220 16.410 16.391 EUR 60,483 17.19
2025-03-11 BUY 3,690 16.190 16.230 16.226 EUR 59,874 17.22
2025-03-10 SELL -1,841 15.910 16.080 16.063 EUR -29,572 17.25 Profit of 2,178 on sale
2025-03-07 BUY 31,263 15.970 16.230 16.204 EUR 506,586 17.28
2025-03-05 BUY 9,185 16.390 16.500 16.489 EUR 151,451 17.30
2025-03-04 BUY 3,674 16.140 16.470 16.437 EUR 60,390 17.33
2025-03-03 BUY 7,348 16.430 16.680 16.655 EUR 122,381 17.35
2025-02-27 BUY 1,837 15.880 16.100 16.078 EUR 29,535 17.42
2025-02-26 BUY 14,600 16.040 16.170 16.157 EUR 235,892 17.46
2025-02-25 BUY 3,656 15.930 16.120 16.101 EUR 58,865 17.50
2025-02-20 BUY 5,484 15.690 15.820 15.807 EUR 86,686 17.65
2025-02-05 BUY 1,816 15.740 15.800 15.794 EUR 28,682 18.72
2025-02-04 BUY 1,816 15.180 15.360 15.342 EUR 27,861 18.90
2025-01-31 SELL -1,820 15.650 15.740 15.731 EUR -28,630 19.29 Profit of 6,470 on sale
2025-01-30 BUY 1,820 15.690 16.040 16.005 EUR 29,129 19.50
2025-01-29 SELL -1,820 15.790 16.000 15.979 EUR -29,082 19.73 Profit of 6,826 on sale
2025-01-28 BUY 3,640 15.960 16.370 16.329 EUR 59,438 19.98
2025-01-27 SELL -1,820 16.290 16.640 16.605 EUR -30,221 20.24 Profit of 6,624 on sale
2024-12-10 SELL -1,841 19.880 20.200 20.168 EUR -37,129 20.98 Profit of 1,492 on sale
2024-12-03 SELL -3,682 20.850 21.200 21.165 EUR -77,930 21.41 Profit of 902 on sale
2024-11-29 SELL -1,838 21.630 21.720 21.711 EUR -39,905 21.57 Loss of -259 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,754	16.220	15.700	15.752	EUR -27,629	16.13 Profit of 669 on sale
2025-10-31	BUY	830	16.010	15.655	15.690	EUR 13,023	16.14
2025-10-28	SELL	-1,662	16.120	16.520	16.480	EUR -27,390	16.14 Loss of -566 on sale
2025-10-21	SELL	-1,654	16.750	17.070	17.038	EUR -28,181	16.13 Loss of -1,503 on sale
2025-10-14	SELL	-831	16.400	16.670	16.643	EUR -13,830	16.12 Loss of -437 on sale
2025-10-02	SELL	-3,305	15.630	15.680	15.675	EUR -51,806	16.12 Profit of 1,476 on sale
2025-09-25	SELL	-833	14.440	14.800	14.764	EUR -12,298	16.16 Profit of 1,159 on sale
2025-09-16	BUY	753	14.950	15.400	15.355	EUR 11,562	16.18
2025-09-12	SELL	-3,288	15.450	15.860	15.819	EUR -52,013	16.19 Profit of 1,216 on sale
2025-09-09	SELL	-1,818	14.970	15.070	15.060	EUR -27,379	16.21 Profit of 2,084 on sale
2025-08-27	BUY	820	15.080	15.180	15.170	EUR 12,439	16.24
2025-08-26	SELL	-278,180	15.050	15.150	15.140	EUR -4,211,645	16.25 Profit of 308,108 on sale
2025-07-28	SELL	-2,000	13.980	14.080	14.070	EUR -28,140	16.35 Profit of 4,565 on sale
2025-07-15	SELL	-7,404	13.000	13.480	13.432	EUR -99,451	16.47 Profit of 22,462 on sale
2025-07-11	SELL	-3,702	13.420	13.600	13.582	EUR -50,281	16.51 Profit of 10,852 on sale
2025-07-02	BUY	1,839	13.990	14.150	14.134	EUR 25,992	16.67
2025-06-30	SELL	-5,562	13.940	14.070	14.057	EUR -78,185	16.69 Profit of 14,672 on sale
2025-06-27	SELL	-6,147	13.990	14.180	14.161	EUR -87,048	16.72 Profit of 15,715 on sale
2025-06-26	BUY	1,850	14.080	14.170	14.161	EUR 26,198	16.74
2025-06-25	SELL	-1,855	13.790	14.170	14.132	EUR -26,215	16.76 Profit of 4,884 on sale
2025-06-23	SELL	-5,628	13.810	13.930	13.918	EUR -78,331	16.81 Profit of 16,291 on sale
2025-06-20	SELL	-1,876	13.870	14.340	14.293	EUR -26,814	16.84 Profit of 4,775 on sale
2025-06-16	SELL	-18,978	13.600	13.890	13.861	EUR -263,054	16.95 Profit of 58,563 on sale
2025-06-13	SELL	-1,858	13.640	14.230	14.171	EUR -26,330	16.98 Profit of 5,213 on sale
2025-06-12	SELL	-3,708	14.300	14.530	14.507	EUR -53,792	17.00 Profit of 9,249 on sale
2025-06-11	SELL	-9,270	14.390	14.820	14.777	EUR -136,983	17.03 Profit of 20,845 on sale
2025-06-09	SELL	-1,850	14.580	15.650	15.543	EUR -28,755	17.07 Profit of 2,825 on sale
2025-05-30	SELL	-1,838	16.880	17.070	17.051	EUR -31,340	17.12 Profit of 121 on sale
2025-05-28	SELL	-1,826	16.900	17.180	17.152	EUR -31,320	17.12 Loss of -59 on sale
2025-05-21	SELL	-1,826	17.400	17.790	17.751	EUR -32,413	17.12 Loss of -1,152 on sale
2025-05-14	SELL	-24,154	17.030	17.090	17.084	EUR -412,647	17.10 Profit of 288 on sale
2025-05-09	BUY	9,437	17.130	17.380	17.355	EUR 163,779	17.10
2025-05-07	SELL	-7,284	17.200	17.300	17.290	EUR -125,940	17.09 Loss of -1,432 on sale
2025-05-01	BUY	1,821	16.670	16.930	16.904	EUR 30,782	17.10
2025-04-29	SELL	-19,921	17.350	17.450	17.440	EUR -347,422	17.11 Loss of -6,613 on sale
2025-04-28	SELL	-1,827	17.280	17.310	17.307	EUR -31,620	17.11 Loss of -368 on sale
2025-04-25	BUY	1,823	17.140	17.430	17.401	EUR 31,722	17.11
2025-04-23	BUY	5,949	17.540	17.620	17.612	EUR 104,774	17.10
2025-04-22	BUY	16,506	17.440	17.480	17.476	EUR 288,459	17.09
2025-04-15	SELL	-5,493	17.160	17.270	17.259	EUR -94,804	17.08 Loss of -960 on sale
2025-04-14	BUY	9,635	17.060	17.230	17.213	EUR 165,847	17.08
2025-04-11	BUY	9,264	16.920	17.070	17.055	EUR 157,998	17.09
2025-04-09	SELL	-5,469	16.810	16.890	16.882	EUR -92,328	17.10 Profit of 1,198 on sale
2025-04-08	SELL	-7,308	15.940	16.720	16.642	EUR -121,620	17.12 Profit of 3,490 on sale
2025-04-07	SELL	-1,827	16.080	16.520	16.476	EUR -30,102	17.14 Profit of 1,206 on sale
2025-04-04	BUY	1,835	16.440	17.300	17.214	EUR 31,588	17.15
2025-04-01	BUY	7,320	17.270	17.330	17.324	EUR 126,812	17.14
2025-03-27	SELL	-3,676	17.150	17.260	17.249	EUR -63,407	17.14 Loss of -391 on sale
2025-03-21	SELL	-1,838	16.880	17.240	17.204	EUR -31,621	17.15 Loss of -103 on sale
2025-03-14	BUY	5,535	16.780	16.840	16.834	EUR 93,176	17.16
2025-03-13	BUY	1,845	16.400	16.440	16.436	EUR 30,324	17.17
2025-03-12	BUY	3,690	16.220	16.410	16.391	EUR 60,483	17.19
2025-03-11	BUY	3,690	16.190	16.230	16.226	EUR 59,874	17.22
2025-03-10	SELL	-1,841	15.910	16.080	16.063	EUR -29,572	17.25 Profit of 2,178 on sale
2025-03-07	BUY	31,263	15.970	16.230	16.204	EUR 506,586	17.28
2025-03-05	BUY	9,185	16.390	16.500	16.489	EUR 151,451	17.30
2025-03-04	BUY	3,674	16.140	16.470	16.437	EUR 60,390	17.33
2025-03-03	BUY	7,348	16.430	16.680	16.655	EUR 122,381	17.35
2025-02-27	BUY	1,837	15.880	16.100	16.078	EUR 29,535	17.42
2025-02-26	BUY	14,600	16.040	16.170	16.157	EUR 235,892	17.46
2025-02-25	BUY	3,656	15.930	16.120	16.101	EUR 58,865	17.50
2025-02-20	BUY	5,484	15.690	15.820	15.807	EUR 86,686	17.65
2025-02-05	BUY	1,816	15.740	15.800	15.794	EUR 28,682	18.72
2025-02-04	BUY	1,816	15.180	15.360	15.342	EUR 27,861	18.90
2025-01-31	SELL	-1,820	15.650	15.740	15.731	EUR -28,630	19.29 Profit of 6,470 on sale
2025-01-30	BUY	1,820	15.690	16.040	16.005	EUR 29,129	19.50
2025-01-29	SELL	-1,820	15.790	16.000	15.979	EUR -29,082	19.73 Profit of 6,826 on sale
2025-01-28	BUY	3,640	15.960	16.370	16.329	EUR 59,438	19.98
2025-01-27	SELL	-1,820	16.290	16.640	16.605	EUR -30,221	20.24 Profit of 6,624 on sale
2024-12-10	SELL	-1,841	19.880	20.200	20.168	EUR -37,129	20.98 Profit of 1,492 on sale
2024-12-03	SELL	-3,682	20.850	21.200	21.165	EUR -77,930	21.41 Profit of 902 on sale
2024-11-29	SELL	-1,838	21.630	21.720	21.711	EUR -39,905	21.57 Loss of -259 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,533,607	0	9,924,934	35.6%
2025-09-18	2,233,043	0	6,483,505	34.4%
2025-09-17	3,642,658	0	8,516,554	42.8%
2025-09-16	1,943,927	0	6,878,588	28.3%
2025-09-15	3,028,984	9,320	11,113,108	27.3%
2025-09-12	5,339,924	6,490	12,038,835	44.4%
2025-09-11	9,534,723	0	21,913,479	43.5%
2025-09-10	6,638,714	8,503	27,956,357	23.7%
2025-09-09	4,020,432	11,140	13,537,063	29.7%
2025-09-08	2,494,624	14,471	13,635,829	18.3%
2025-09-05	2,637,141	9,800	8,765,425	30.1%
2025-09-04	2,541,684	2,011	6,442,714	39.5%
2025-09-03	1,865,254	0	4,818,321	38.7%
2025-09-02	2,324,780	720	5,789,902	40.2%
2025-08-29	2,845,335	47,300	6,714,527	42.4%
2025-08-28	2,906,784	3,694	6,410,847	45.3%
2025-08-27	2,605,095	9,362	6,371,994	40.9%
2025-08-26	2,421,196	6,171	4,959,739	48.8%
2025-08-25	1,810,141	10,330	4,867,581	37.2%
2025-08-22	3,559,324	164	9,492,639	37.5%
2025-08-21	6,371,525	290,358	16,513,886	38.6%
2025-08-20	1,826,118	30,210	7,577,991	24.1%
2025-08-19	3,203,190	137,419	17,400,745	18.4%
2025-08-18	3,104,470	51	14,328,610	21.7%
2025-08-15	3,865,508	2,455	14,315,125	27.0%
2025-08-14	3,970,742	609	7,923,200	50.1%
2025-08-13	2,796,192	32,907	7,492,200	37.3%
2025-08-12	3,572,134	9,016	12,525,914	28.5%
2025-08-11	3,609,945	19,550	10,010,192	36.1%
2025-08-08	4,416,210	1,752	11,943,627	37.0%
2025-08-07	2,451,054	34	8,070,389	30.4%
2025-08-06	3,168,516	7,188	8,714,086	36.4%
2025-08-05	6,386,453	2,832	16,340,200	39.1%
2025-08-04	15,398,498	1,106	26,520,028	58.1%
2025-08-01	3,344,851	9	8,145,610	41.1%
2025-07-31	4,996,508	36,000	13,134,634	38.0%
2025-07-30	3,456,854	22,212	10,272,380	33.7%
2025-07-29	1,748,783	4,253	6,695,144	26.1%
2025-07-28	2,288,225	8,710	8,085,222	28.3%
2025-07-25	3,864,463	4,714	12,387,619	31.2%
2025-07-24	3,858,330	4,366	9,175,188	42.1%
2025-07-23	3,462,483	9,816	9,131,908	37.9%
2025-07-22	2,777,399	3,807	7,333,387	37.9%
2025-07-21	2,211,143	5,396	6,426,176	34.4%
2025-07-18	2,738,992	8,414	7,766,524	35.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.