Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for PG

Stock Name	Procter & Gamble Company
Ticker	PG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7427181091
LEI	2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA: In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off: Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet: Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12: Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey: Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG): Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey: Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies: Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock: Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life: Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG: Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) PG holdings

Date	Number of PG Shares Held	Base Market Value of PG Shares	Local Market Value of PG Shares	Change in PG Shares Held	Change in PG Base Value	Current Price per PG Share Held	Previous Price per PG Share Held
2025-11-10 (Monday)	183,663	USD 26,722,967	USD 26,722,967	0	USD -271,821	USD 145.5	USD 146.98
2025-11-07 (Friday)	183,663	USD 26,994,788	USD 26,994,788	0	USD 156,114	USD 146.98	USD 146.13
2025-11-06 (Thursday)	183,663	USD 26,838,674	USD 26,838,674	0	USD 62,445	USD 146.13	USD 145.79
2025-11-05 (Wednesday)	183,663	USD 26,776,229	USD 26,776,229	0	USD -253,455	USD 145.79	USD 147.17
2025-11-04 (Tuesday)	183,663	USD 27,029,684	USD 27,029,684	-1,734	USD -412,780	USD 147.17	USD 148.02
2025-11-03 (Monday)	185,397	USD 27,442,464	USD 27,442,464	0	USD -435,683	USD 148.02	USD 150.37
2025-10-31 (Friday)	185,397	USD 27,878,147	USD 27,878,147	819	USD 268,970	USD 150.37	USD 149.58
2025-10-30 (Thursday)	184,578	USD 27,609,177	USD 27,609,177	0	USD 149,508	USD 149.58	USD 148.77
2025-10-29 (Wednesday)	184,578	USD 27,459,669	USD 27,459,669	0	USD -479,903	USD 148.77	USD 151.37
2025-10-28 (Tuesday)	184,578	USD 27,939,572	USD 27,939,572	-1,640	USD -317,147	USD 151.37	USD 151.74
2025-10-27 (Monday)	186,218	USD 28,256,719	USD 28,256,719	0	USD -139,664	USD 151.74	USD 152.49
2025-10-24 (Friday)	186,218	USD 28,396,383	USD 28,396,383	0	USD 52,141	USD 152.49	USD 152.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00BGPP8L80

Show aggregate share trades of PG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,734 149.500 146.250 146.575 USD -254,161 163.69 Profit of 29,680 on sale
2025-10-31 BUY 819 151.100 148.530 148.787 USD 121,857 163.83
2025-10-28 SELL -1,640 151.370 153.170 152.990 USD -250,904 164.03 Profit of 18,100 on sale
2025-10-21 SELL -1,638 151.620 152.280 152.214 USD -249,327 164.32 Profit of 19,827 on sale
2025-10-14 SELL -819 149.160 149.250 149.241 USD -122,228 164.68 Profit of 12,643 on sale
2025-10-02 SELL -3,346 152.050 152.800 152.725 USD -511,018 164.88 Profit of 40,665 on sale
2025-10-01 BUY 1,758 153.180 153.890 153.819 USD 270,414 164.94
2025-09-25 SELL -812 152.150 153.880 153.707 USD -124,810 165.19 Profit of 9,322 on sale
2025-09-16 BUY 756 158.050 158.390 158.356 USD 119,717 165.29
2025-09-12 SELL -3,244 157.900 159.130 159.007 USD -515,819 165.38 Profit of 20,665 on sale
2025-09-09 SELL -1,736 159.460 159.870 159.829 USD -277,463 165.49 Profit of 9,827 on sale
2025-07-31 SELL -1,821 150.470 152.000 151.847 USD -276,513 165.89 Profit of 25,569 on sale
2025-07-28 SELL -876 157.110 158.090 157.992 USD -138,401 166.07 Profit of 7,075 on sale
2025-07-15 SELL -3,268 152.680 154.050 153.913 USD -502,988 166.40 Profit of 40,799 on sale
2025-07-11 SELL -1,634 157.050 158.050 157.950 USD -258,090 166.53 Profit of 14,021 on sale
2025-07-02 BUY 819 161.200 161.350 161.335 USD 132,133 166.84
2025-06-30 SELL -2,460 159.320 159.900 159.842 USD -393,211 166.89 Profit of 17,326 on sale
2025-06-27 SELL -2,592 159.860 160.130 160.103 USD -414,987 166.93 Profit of 17,696 on sale
2025-06-26 BUY 820 158.630 159.560 159.467 USD 130,763 166.98
2025-06-25 SELL -820 158.970 160.340 160.203 USD -131,366 167.04 Profit of 5,603 on sale
2025-06-23 SELL -2,466 161.030 161.190 161.174 USD -397,455 167.12 Profit of 14,661 on sale
2025-06-20 SELL -822 159.080 159.340 159.314 USD -130,956 167.17 Profit of 6,460 on sale
2025-06-16 SELL -8,286 160.880 161.950 161.843 USD -1,341,031 167.40 Profit of 46,035 on sale
2025-06-13 SELL -820 160.280 163.030 162.755 USD -133,459 167.45 Profit of 3,848 on sale
2025-06-12 SELL -1,640 163.180 163.310 163.297 USD -267,807 167.48 Profit of 6,855 on sale
2025-06-11 BUY 901 162.110 162.770 162.704 USD 146,596 167.51
2025-06-09 SELL -804 162.560 164.020 163.874 USD -131,755 167.58 Profit of 2,981 on sale
2025-05-30 SELL -803 169.890 170.990 170.880 USD -137,217 167.64 Loss of -2,600 on sale
2025-05-28 SELL -802 167.360 168.840 168.692 USD -135,291 167.64 Loss of -846 on sale
2025-05-21 SELL -802 165.430 166.370 166.276 USD -133,353 167.70 Profit of 1,143 on sale
2025-05-14 SELL -10,842 158.020 159.160 159.046 USD -1,724,377 167.90 Profit of 95,975 on sale
2025-05-09 BUY 4,162 157.660 159.130 158.983 USD 661,687 168.12
2025-05-07 SELL -3,208 159.290 160.050 159.974 USD -513,197 168.27 Profit of 26,614 on sale
2025-05-01 BUY 802 159.980 161.350 161.213 USD 129,293 168.57
2025-04-29 SELL -8,844 162.260 162.390 162.377 USD -1,436,062 168.68 Profit of 55,735 on sale
2025-04-28 BUY 1,395 161.850 162.560 162.489 USD 226,672 168.74
2025-04-25 BUY 798 161.020 161.800 161.722 USD 129,054 168.81
2025-04-23 BUY 2,472 165.730 166.610 166.522 USD 411,642 168.92
2025-04-22 BUY 7,191 167.880 168.770 168.681 USD 1,212,985 168.93
2025-04-15 SELL -2,397 168.470 170.160 169.991 USD -407,468 168.93 Loss of -2,546 on sale
2025-04-14 BUY 4,067 169.130 170.110 170.012 USD 691,439 168.93
2025-04-11 BUY 4,055 166.910 168.020 167.909 USD 680,871 168.95
2025-04-09 SELL -2,397 162.320 164.680 164.444 USD -394,172 169.07 Profit of 11,081 on sale
2025-04-08 SELL -3,196 158.390 163.280 162.791 USD -520,280 169.17 Profit of 20,402 on sale
2025-04-07 SELL -799 160.230 164.700 164.253 USD -131,238 169.27 Profit of 4,005 on sale
2025-04-04 BUY 800 163.750 173.600 172.615 USD 138,092 169.32
2025-04-01 BUY 3,200 170.560 171.050 171.001 USD 547,203 169.31
2025-03-27 SELL -1,602 168.710 169.030 168.998 USD -270,735 169.32 Profit of 510 on sale
2025-03-21 SELL -801 166.690 168.140 167.995 USD -134,564 169.49 Profit of 1,199 on sale
2025-03-17 BUY 1,942 169.760 171.090 170.957 USD 331,998 169.54
2025-03-14 BUY 2,388 167.970 168.590 168.528 USD 402,445 169.56
2025-03-13 BUY 796 168.590 169.290 169.220 USD 134,699 169.58
2025-03-12 BUY 1,592 168.370 171.830 171.484 USD 273,003 169.59
2025-03-11 BUY 1,592 173.120 175.990 175.703 USD 279,719 169.55
2025-03-10 SELL -795 176.260 179.990 179.617 USD -142,796 169.46 Loss of -8,074 on sale
2025-03-07 BUY 13,294 175.950 178.890 178.596 USD 2,374,255 169.38
2025-03-05 BUY 3,980 174.610 175.870 175.744 USD 699,461 169.31
2025-03-04 BUY 1,592 173.180 179.990 179.309 USD 285,460 169.26
2025-03-03 BUY 3,184 175.590 176.290 176.220 USD 561,084 169.17
2025-02-27 BUY 796 171.970 173.090 172.978 USD 137,690 169.07
2025-02-26 BUY 6,360 171.300 172.650 172.515 USD 1,097,195 169.04
2025-02-25 BUY 1,590 172.650 173.950 173.820 USD 276,374 168.99
2025-02-20 BUY 2,385 167.210 167.780 167.723 USD 400,019 168.98
2025-02-05 BUY 795 169.010 169.140 169.127 USD 134,456 169.28
2025-02-04 BUY 795 168.130 169.290 169.174 USD 134,493 169.31
2025-01-31 SELL -795 165.990 166.620 166.557 USD -132,413 169.38 Profit of 2,242 on sale
2025-01-30 BUY 795 167.410 167.600 167.581 USD 133,227 169.41
2025-01-29 SELL -795 166.230 167.290 167.184 USD -132,911 169.48 Profit of 1,822 on sale
2025-01-28 BUY 1,590 166.190 169.590 169.250 USD 269,107 169.54
2025-01-27 SELL -795 169.660 169.940 169.912 USD -135,080 169.54 Loss of -298 on sale
2024-12-10 SELL -796 172.280 172.930 172.865 USD -137,601 169.67 Loss of -2,546 on sale
2024-12-03 SELL -1,594 175.420 179.620 179.200 USD -285,645 169.12 Loss of -16,064 on sale
2024-11-29 SELL -795 179.260 179.630 179.593 USD -142,776 168.60 Loss of -8,736 on sale
2024-11-25 BUY 34,994 177.390 178.820 178.677 USD 6,252,623 167.47
2024-11-22 SELL -1,992 176.280 177.400 177.288 USD -353,158 167.21 Loss of -20,068 on sale
2024-11-05 SELL -5,312 165.760 166.320 166.264 USD -883,194 167.60 Profit of 7,097 on sale
2024-11-05 SELL -5,312 165.760 166.320 166.264 USD -883,194 167.60 Profit of 7,097 on sale
2024-10-31 SELL -1,590 165.180 167.040 166.854 USD -265,298 168.59 Profit of 2,763 on sale
2024-10-31 SELL -1,590 165.180 167.040 166.854 USD -265,298 168.59 Profit of 2,763 on sale
2024-10-29 BUY 668 167.170 168.860 168.691 USD 112,686 169.29
2024-10-29 BUY 668 167.170 168.860 168.691 USD 112,686 169.29
2024-10-24 BUY 668 169.620 169.960 169.926 USD 113,511 169.59
2024-10-24 BUY 668 169.620 169.960 169.926 USD 113,511 169.59
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,734	149.500	146.250	146.575	USD -254,161	163.69 Profit of 29,680 on sale
2025-10-31	BUY	819	151.100	148.530	148.787	USD 121,857	163.83
2025-10-28	SELL	-1,640	151.370	153.170	152.990	USD -250,904	164.03 Profit of 18,100 on sale
2025-10-21	SELL	-1,638	151.620	152.280	152.214	USD -249,327	164.32 Profit of 19,827 on sale
2025-10-14	SELL	-819	149.160	149.250	149.241	USD -122,228	164.68 Profit of 12,643 on sale
2025-10-02	SELL	-3,346	152.050	152.800	152.725	USD -511,018	164.88 Profit of 40,665 on sale
2025-10-01	BUY	1,758	153.180	153.890	153.819	USD 270,414	164.94
2025-09-25	SELL	-812	152.150	153.880	153.707	USD -124,810	165.19 Profit of 9,322 on sale
2025-09-16	BUY	756	158.050	158.390	158.356	USD 119,717	165.29
2025-09-12	SELL	-3,244	157.900	159.130	159.007	USD -515,819	165.38 Profit of 20,665 on sale
2025-09-09	SELL	-1,736	159.460	159.870	159.829	USD -277,463	165.49 Profit of 9,827 on sale
2025-07-31	SELL	-1,821	150.470	152.000	151.847	USD -276,513	165.89 Profit of 25,569 on sale
2025-07-28	SELL	-876	157.110	158.090	157.992	USD -138,401	166.07 Profit of 7,075 on sale
2025-07-15	SELL	-3,268	152.680	154.050	153.913	USD -502,988	166.40 Profit of 40,799 on sale
2025-07-11	SELL	-1,634	157.050	158.050	157.950	USD -258,090	166.53 Profit of 14,021 on sale
2025-07-02	BUY	819	161.200	161.350	161.335	USD 132,133	166.84
2025-06-30	SELL	-2,460	159.320	159.900	159.842	USD -393,211	166.89 Profit of 17,326 on sale
2025-06-27	SELL	-2,592	159.860	160.130	160.103	USD -414,987	166.93 Profit of 17,696 on sale
2025-06-26	BUY	820	158.630	159.560	159.467	USD 130,763	166.98
2025-06-25	SELL	-820	158.970	160.340	160.203	USD -131,366	167.04 Profit of 5,603 on sale
2025-06-23	SELL	-2,466	161.030	161.190	161.174	USD -397,455	167.12 Profit of 14,661 on sale
2025-06-20	SELL	-822	159.080	159.340	159.314	USD -130,956	167.17 Profit of 6,460 on sale
2025-06-16	SELL	-8,286	160.880	161.950	161.843	USD -1,341,031	167.40 Profit of 46,035 on sale
2025-06-13	SELL	-820	160.280	163.030	162.755	USD -133,459	167.45 Profit of 3,848 on sale
2025-06-12	SELL	-1,640	163.180	163.310	163.297	USD -267,807	167.48 Profit of 6,855 on sale
2025-06-11	BUY	901	162.110	162.770	162.704	USD 146,596	167.51
2025-06-09	SELL	-804	162.560	164.020	163.874	USD -131,755	167.58 Profit of 2,981 on sale
2025-05-30	SELL	-803	169.890	170.990	170.880	USD -137,217	167.64 Loss of -2,600 on sale
2025-05-28	SELL	-802	167.360	168.840	168.692	USD -135,291	167.64 Loss of -846 on sale
2025-05-21	SELL	-802	165.430	166.370	166.276	USD -133,353	167.70 Profit of 1,143 on sale
2025-05-14	SELL	-10,842	158.020	159.160	159.046	USD -1,724,377	167.90 Profit of 95,975 on sale
2025-05-09	BUY	4,162	157.660	159.130	158.983	USD 661,687	168.12
2025-05-07	SELL	-3,208	159.290	160.050	159.974	USD -513,197	168.27 Profit of 26,614 on sale
2025-05-01	BUY	802	159.980	161.350	161.213	USD 129,293	168.57
2025-04-29	SELL	-8,844	162.260	162.390	162.377	USD -1,436,062	168.68 Profit of 55,735 on sale
2025-04-28	BUY	1,395	161.850	162.560	162.489	USD 226,672	168.74
2025-04-25	BUY	798	161.020	161.800	161.722	USD 129,054	168.81
2025-04-23	BUY	2,472	165.730	166.610	166.522	USD 411,642	168.92
2025-04-22	BUY	7,191	167.880	168.770	168.681	USD 1,212,985	168.93
2025-04-15	SELL	-2,397	168.470	170.160	169.991	USD -407,468	168.93 Loss of -2,546 on sale
2025-04-14	BUY	4,067	169.130	170.110	170.012	USD 691,439	168.93
2025-04-11	BUY	4,055	166.910	168.020	167.909	USD 680,871	168.95
2025-04-09	SELL	-2,397	162.320	164.680	164.444	USD -394,172	169.07 Profit of 11,081 on sale
2025-04-08	SELL	-3,196	158.390	163.280	162.791	USD -520,280	169.17 Profit of 20,402 on sale
2025-04-07	SELL	-799	160.230	164.700	164.253	USD -131,238	169.27 Profit of 4,005 on sale
2025-04-04	BUY	800	163.750	173.600	172.615	USD 138,092	169.32
2025-04-01	BUY	3,200	170.560	171.050	171.001	USD 547,203	169.31
2025-03-27	SELL	-1,602	168.710	169.030	168.998	USD -270,735	169.32 Profit of 510 on sale
2025-03-21	SELL	-801	166.690	168.140	167.995	USD -134,564	169.49 Profit of 1,199 on sale
2025-03-17	BUY	1,942	169.760	171.090	170.957	USD 331,998	169.54
2025-03-14	BUY	2,388	167.970	168.590	168.528	USD 402,445	169.56
2025-03-13	BUY	796	168.590	169.290	169.220	USD 134,699	169.58
2025-03-12	BUY	1,592	168.370	171.830	171.484	USD 273,003	169.59
2025-03-11	BUY	1,592	173.120	175.990	175.703	USD 279,719	169.55
2025-03-10	SELL	-795	176.260	179.990	179.617	USD -142,796	169.46 Loss of -8,074 on sale
2025-03-07	BUY	13,294	175.950	178.890	178.596	USD 2,374,255	169.38
2025-03-05	BUY	3,980	174.610	175.870	175.744	USD 699,461	169.31
2025-03-04	BUY	1,592	173.180	179.990	179.309	USD 285,460	169.26
2025-03-03	BUY	3,184	175.590	176.290	176.220	USD 561,084	169.17
2025-02-27	BUY	796	171.970	173.090	172.978	USD 137,690	169.07
2025-02-26	BUY	6,360	171.300	172.650	172.515	USD 1,097,195	169.04
2025-02-25	BUY	1,590	172.650	173.950	173.820	USD 276,374	168.99
2025-02-20	BUY	2,385	167.210	167.780	167.723	USD 400,019	168.98
2025-02-05	BUY	795	169.010	169.140	169.127	USD 134,456	169.28
2025-02-04	BUY	795	168.130	169.290	169.174	USD 134,493	169.31
2025-01-31	SELL	-795	165.990	166.620	166.557	USD -132,413	169.38 Profit of 2,242 on sale
2025-01-30	BUY	795	167.410	167.600	167.581	USD 133,227	169.41
2025-01-29	SELL	-795	166.230	167.290	167.184	USD -132,911	169.48 Profit of 1,822 on sale
2025-01-28	BUY	1,590	166.190	169.590	169.250	USD 269,107	169.54
2025-01-27	SELL	-795	169.660	169.940	169.912	USD -135,080	169.54 Loss of -298 on sale
2024-12-10	SELL	-796	172.280	172.930	172.865	USD -137,601	169.67 Loss of -2,546 on sale
2024-12-03	SELL	-1,594	175.420	179.620	179.200	USD -285,645	169.12 Loss of -16,064 on sale
2024-11-29	SELL	-795	179.260	179.630	179.593	USD -142,776	168.60 Loss of -8,736 on sale
2024-11-25	BUY	34,994	177.390	178.820	178.677	USD 6,252,623	167.47
2024-11-22	SELL	-1,992	176.280	177.400	177.288	USD -353,158	167.21 Loss of -20,068 on sale
2024-11-05	SELL	-5,312	165.760	166.320	166.264	USD -883,194	167.60 Profit of 7,097 on sale
2024-11-05	SELL	-5,312	165.760	166.320	166.264	USD -883,194	167.60 Profit of 7,097 on sale
2024-10-31	SELL	-1,590	165.180	167.040	166.854	USD -265,298	168.59 Profit of 2,763 on sale
2024-10-31	SELL	-1,590	165.180	167.040	166.854	USD -265,298	168.59 Profit of 2,763 on sale
2024-10-29	BUY	668	167.170	168.860	168.691	USD 112,686	169.29
2024-10-29	BUY	668	167.170	168.860	168.691	USD 112,686	169.29
2024-10-24	BUY	668	169.620	169.960	169.926	USD 113,511	169.59
2024-10-24	BUY	668	169.620	169.960	169.926	USD 113,511	169.59

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	885,316	2,067	2,300,362	38.5%
2025-09-18	872,303	3,972	2,245,236	38.9%
2025-09-17	1,358,178	101,911	2,289,627	59.3%
2025-09-16	799,409	4,637	1,981,193	40.3%
2025-09-15	823,620	10,581	1,995,923	41.3%
2025-09-12	551,262	9,106	1,439,933	38.3%
2025-09-11	583,120	11,626	1,800,199	32.4%
2025-09-10	973,804	5,182	2,146,990	45.4%
2025-09-09	774,305	8,730	1,526,239	50.7%
2025-09-08	1,191,944	8,015	2,068,692	57.6%
2025-09-05	1,143,907	29,046	2,270,733	50.4%
2025-09-04	1,299,202	19,074	2,547,353	51.0%
2025-09-03	941,001	13,184	2,165,899	43.4%
2025-09-02	1,145,509	16,616	2,122,337	54.0%
2025-08-29	1,011,438	4,168	1,751,202	57.8%
2025-08-28	802,691	920	1,622,496	49.5%
2025-08-27	626,024	8,521	1,395,769	44.9%
2025-08-26	767,929	7,527	1,635,867	46.9%
2025-08-25	772,282	4,376	1,667,034	46.3%
2025-08-22	892,681	23,343	2,439,975	36.6%
2025-08-21	1,236,893	5,352	2,052,234	60.3%
2025-08-20	1,135,670	52,754	2,704,556	42.0%
2025-08-19	1,428,616	19,930	2,905,564	49.2%
2025-08-18	1,354,320	22,769	2,478,794	54.6%
2025-08-15	857,995	8,124	2,035,959	42.1%
2025-08-14	596,456	2,756	2,114,718	28.2%
2025-08-13	544,898	8,944	1,624,594	33.5%
2025-08-12	467,986	278	1,727,074	27.1%
2025-08-11	861,739	13,436	2,073,603	41.6%
2025-08-08	479,104	726	2,095,979	22.9%
2025-08-07	578,649	7,854	2,744,814	21.1%
2025-08-06	900,955	10,088	2,689,107	33.5%
2025-08-05	724,265	14,958	1,961,942	36.9%
2025-08-04	654,510	2,876	2,112,829	31.0%
2025-08-01	1,450,006	6,808	3,298,600	44.0%
2025-07-31	1,451,058	2,667	3,584,100	40.5%
2025-07-30	1,599,173	21,303	2,948,883	54.2%
2025-07-29	2,160,985	2,721	3,731,028	57.9%
2025-07-28	1,034,881	17,843	2,670,979	38.7%
2025-07-25	780,817	11,389	2,023,782	38.6%
2025-07-24	849,088	20,599	2,229,472	38.1%
2025-07-23	670,418	8,416	1,866,302	35.9%
2025-07-22	938,845	1,685	2,601,942	36.1%
2025-07-21	748,067	5,186	1,981,849	37.7%
2025-07-18	981,313	3,563	2,198,552	44.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.