ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2026-02-09 (Monday)114,183USD 23,011,300USD 23,011,300
2026-02-06 (Friday)113,681PGR holding increased by 2641USD 22,996,529PGR holding increased by 450967USD 22,996,5292,641USD 450,967 USD 202.29 USD 203.04
2026-02-02 (Monday)111,040PGR holding increased by 996USD 22,545,562PGR holding decreased by -343590USD 22,545,562996USD -343,590 USD 203.04 USD 208
2026-01-30 (Friday)110,044USD 22,889,152PGR holding decreased by -28611USD 22,889,1520USD -28,611 USD 208 USD 208.26
2026-01-29 (Thursday)110,044USD 22,917,763PGR holding decreased by -492998USD 22,917,7630USD -492,998 USD 208.26 USD 212.74
2026-01-28 (Wednesday)110,044USD 23,410,761PGR holding increased by 512805USD 23,410,7610USD 512,805 USD 212.74 USD 208.08
2026-01-27 (Tuesday)110,044PGR holding decreased by -536USD 22,897,956PGR holding decreased by -102684USD 22,897,956-536USD -102,684 USD 208.08 USD 208
2026-01-26 (Monday)110,580PGR holding decreased by -498USD 23,000,640PGR holding increased by 115240USD 23,000,640-498USD 115,240 USD 208 USD 206.03
2026-01-23 (Friday)111,078PGR holding decreased by -2490USD 22,885,400PGR holding decreased by -614091USD 22,885,400-2,490USD -614,091 USD 206.03 USD 206.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BGPP8L80

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,641 202.290* -
2026-02-02BUY996208.700202.940 203.516USD 202,702 -
2026-01-27SELL-536209.640206.000 206.364USD -110,611 -
2026-01-26SELL-498208.010204.985 205.288USD -102,233 -
2026-01-23SELL-2,490207.320204.620 204.890USD -510,176 -
2026-01-21BUY498205.800200.060 200.634USD 99,916 -
2026-01-13SELL-497215.975204.470 205.620USD -102,193 -
2026-01-12SELL-498217.390213.000 213.439USD -106,293 -
2026-01-06SELL-996213.555211.827 212.000USD -211,152 -
2026-01-05SELL-498214.490209.480 209.981USD -104,571 -
2025-12-19SELL-996226.270223.253 223.555USD -222,661 -
2025-12-16BUY1,332237.440230.920 231.572USD 308,454 -
2025-12-08BUY986225.190219.260 219.853USD 216,775 -
2025-11-25BUY3,936228.500225.840 226.106USD 889,953 -
2025-11-20BUY498226.200220.800 221.340USD 110,227 -
2025-11-17BUY493227.827223.930 224.320USD 110,590 -
2025-11-14SELL-986227.050221.010 221.614USD -218,511 -
2025-11-04SELL-1,042210.710202.600 203.411USD -211,954 -
2025-10-31BUY493207.545205.550 205.750USD 101,435 -
2025-10-28SELL-986211.910217.580 217.013USD -213,975 -
2025-10-21SELL-984221.600222.640 222.536USD -218,975 -
2025-10-14SELL-492240.400241.010 240.949USD -118,547 -
2025-10-02SELL-2,010243.500245.710 245.489USD -493,433 -
2025-09-25SELL-492242.190242.430 242.406USD -119,264 -
2025-09-16BUY459244.970245.560 245.501USD 112,685 -
2025-09-12SELL-1,964248.280249.710 249.567USD -490,150 -
2025-09-09SELL-1,052243.260245.750 245.501USD -258,267 -
2025-07-28SELL-526240.970249.830 248.944USD -130,945 -
2025-07-15SELL-1,964242.200247.010 246.529USD -484,183 -
2025-07-11SELL-982244.980249.130 248.715USD -244,238 -
2025-07-07BUY1,168253.540260.100 259.444USD 303,031 -
2025-07-02BUY488257.800263.830 263.227USD 128,455 -
2025-06-30SELL-307266.860267.930 267.823USD -82,222 -
2025-06-27SELL-1,533263.990264.390 264.350USD -405,249 -
2025-06-26BUY484261.620261.880 261.854USD 126,737 -
2025-06-25SELL-485259.670265.370 264.800USD -128,428 -
2025-06-23SELL-1,458266.380267.020 266.956USD -389,222 -
2025-06-20SELL-486262.010264.240 264.017USD -128,312 -
2025-06-16SELL-4,900266.430269.780 269.445USD -1,320,280 -
2025-06-13SELL-485267.850269.840 269.641USD -130,776 -
2025-06-12SELL-970268.420268.450 268.447USD -260,394 -
2025-06-11SELL-2,425263.220265.500 265.272USD -643,285 -
2025-06-09SELL-484271.310278.710 277.970USD -134,537 -
2025-05-30BUY863284.930285.240 285.209USD 246,135 -
2025-05-28SELL-479277.030280.440 280.099USD -134,167 -
2025-05-21SELL-479281.000285.800 285.320USD -136,668 -
2025-05-14SELL-6,474278.170284.480 283.849USD -1,837,638 -
2025-05-09BUY2,487284.510287.000 286.751USD 713,150 -
2025-05-07SELL-1,916286.380287.490 287.379USD -550,618 -
2025-05-01BUY479277.660280.000 279.766USD 134,008 -
2025-04-29SELL-5,280276.310277.090 277.012USD -1,462,623 -
2025-04-28SELL-480269.580270.300 270.228USD -129,709 -
2025-04-25BUY480265.010265.710 265.640USD 127,507 -
2025-04-23BUY1,488265.030267.010 266.812USD 397,016 -
2025-04-22BUY4,329265.080265.850 265.773USD 1,150,531 -
2025-04-15SELL-1,443276.110282.000 281.411USD -406,076 -
2025-04-14BUY2,449278.560281.430 281.143USD 688,519 -
2025-04-11BUY2,441275.640276.650 276.549USD 675,056 -
2025-04-09SELL-1,443270.110272.850 272.576USD -393,327 -
2025-04-08SELL-1,924260.380270.250 269.263USD -518,062 -
2025-04-07SELL-481255.270261.280 260.679USD -125,387 -
2025-04-04BUY481257.640281.550 279.159USD 134,275 -
2025-04-01BUY1,928284.290286.420 286.207USD 551,807 -
2025-03-27SELL-964274.670275.130 275.084USD -265,181 -
2025-03-21SELL-482272.860278.330 277.783USD -133,891 -
2025-03-17BUY1,172291.220292.990 292.813USD 343,177 -
2025-03-14BUY1,437283.690284.280 284.221USD 408,426 -
2025-03-13BUY479279.400281.160 280.984USD 134,591 -
2025-03-12BUY958277.550280.000 279.755USD 268,005 -
2025-03-11BUY958276.940279.100 278.884USD 267,171 -
2025-03-10SELL-479278.690286.850 286.034USD -137,010 -
2025-03-07BUY8,007279.820281.930 281.719USD 2,255,724 -
2025-03-05BUY2,395281.860283.530 283.363USD 678,654 -
2025-03-04BUY958283.190287.490 287.060USD 275,003 -
2025-03-03BUY1,916285.080285.280 285.260USD 546,558 -
2025-02-27BUY479278.770279.950 279.832USD 134,040 -
2025-02-26BUY3,832273.430280.250 279.568USD 1,071,305 -
2025-02-25BUY958278.520279.930 279.789USD 268,038 -
2025-02-20BUY1,437267.670269.230 269.074USD 386,659 -
2025-02-05BUY479249.000250.380 250.242USD 119,866 -
2025-02-04BUY479248.000251.500 251.150USD 120,301 -
2025-01-31SELL-478246.440251.260 250.778USD -119,872 -
2025-01-30BUY478249.220249.690 249.643USD 119,329 -
2025-01-29SELL-478246.400252.000 251.440USD -120,188 -
2025-01-28BUY956245.050246.690 246.526USD 235,679 -
2025-01-27SELL-478246.910247.020 247.009USD -118,070 -
2024-12-10SELL-479247.270249.370 249.160USD -119,348 -
2024-12-03SELL-958262.610266.320 265.949USD -254,779 -
2024-11-29SELL-479268.880270.170 270.041USD -129,350 -
2024-11-25BUY20,100265.880266.890 266.789USD 5,362,459 -
2024-11-22SELL-1,209266.060266.180 266.168USD -321,797 -
2024-11-05SELL-3,224248.070248.130 248.124USD -799,952 -
2024-11-05SELL-3,224248.070248.130 248.124USD -799,952 -
2024-10-29BUY403241.680245.450 245.073USD 98,764 -
2024-10-29BUY403241.680245.450 245.073USD 98,764 -
2024-10-24BUY402246.870249.960 249.651USD 100,360 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy