Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for ROL

Stock Name	Rollins Inc
Ticker	ROL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7757111049
LEI	549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40: Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th: Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL): Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial: Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson: Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns: Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL): IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00: Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00: Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL): GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings: AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC: Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL): Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB): Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock: Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL): Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL): Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL): Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL): OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL): Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL): Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB): Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC: Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL): Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL): Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price: In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus: Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL): Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL): Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ROL holdings

Date	Number of ROL Shares Held	Base Market Value of ROL Shares	Local Market Value of ROL Shares	Change in ROL Shares Held	Change in ROL Base Value	Current Price per ROL Share Held	Previous Price per ROL Share Held
2025-11-11 (Tuesday)	88,079	USD 5,155,264	USD 5,155,264	0	USD -2,642	USD 58.53	USD 58.56
2025-11-10 (Monday)	88,079	USD 5,157,906	USD 5,157,906	0	USD -4,404	USD 58.56	USD 58.61
2025-11-07 (Friday)	88,079	USD 5,162,310	USD 5,162,310	0	USD -3,523	USD 58.61	USD 58.65
2025-11-06 (Thursday)	88,079	USD 5,165,833	USD 5,165,833	0	USD -89,841	USD 58.65	USD 59.67
2025-11-05 (Wednesday)	88,079	USD 5,255,674	USD 5,255,674	0	USD 4,404	USD 59.67	USD 59.62
2025-11-04 (Tuesday)	88,079	USD 5,251,270	USD 5,251,270	-860	USD 48,338	USD 59.62	USD 58.5
2025-11-03 (Monday)	88,939	USD 5,202,932	USD 5,202,932	0	USD 79,156	USD 58.5	USD 57.61
2025-10-31 (Friday)	88,939	USD 5,123,776	USD 5,123,776	408	USD 7,570	USD 57.61	USD 57.79
2025-10-30 (Thursday)	88,531	USD 5,116,206	USD 5,116,206	0	USD 347,041	USD 57.79	USD 53.87
2025-10-29 (Wednesday)	88,531	USD 4,769,165	USD 4,769,165	0	USD -192,998	USD 53.87	USD 56.05
2025-10-28 (Tuesday)	88,531	USD 4,962,163	USD 4,962,163	-816	USD -61,819	USD 56.05	USD 56.23
2025-10-27 (Monday)	89,347	USD 5,023,982	USD 5,023,982	0	USD -33,058	USD 56.23	USD 56.6

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE00BGPP8L80

Show aggregate share trades of ROL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -860 59.650 58.440 58.561 USD -50,362 53.55 Loss of -4,308 on sale
2025-10-31 BUY 408 58.880 57.055 57.238 USD 23,353 53.51
2025-10-28 SELL -816 56.050 56.520 56.473 USD -46,082 53.47 Loss of -2,447 on sale
2025-10-21 SELL -812 56.330 56.490 56.474 USD -45,857 53.40 Loss of -2,496 on sale
2025-10-14 SELL -406 56.890 56.970 56.962 USD -23,127 53.33 Loss of -1,473 on sale
2025-10-02 SELL -1,637 58.310 58.610 58.580 USD -95,895 53.26 Loss of -8,715 on sale
2025-09-25 SELL -406 56.440 56.990 56.935 USD -23,116 53.13 Loss of -1,545 on sale
2025-09-16 BUY 373 55.230 56.240 56.139 USD 20,940 53.09
2025-09-12 SELL -1,616 57.370 58.400 58.297 USD -94,208 53.05 Loss of -8,482 on sale
2025-09-09 SELL -878 57.320 57.360 57.356 USD -50,359 52.98 Loss of -3,843 on sale
2025-07-28 SELL -438 57.260 58.200 58.106 USD -25,450 52.71 Loss of -2,362 on sale
2025-07-15 SELL -1,620 55.050 55.740 55.671 USD -90,187 52.61 Loss of -4,954 on sale
2025-07-11 SELL -810 55.260 55.640 55.602 USD -45,038 52.58 Loss of -2,450 on sale
2025-07-07 BUY 5,412 56.230 56.940 56.869 USD 307,775 52.50
2025-07-02 BUY 384 55.640 56.570 56.477 USD 21,687 52.43
2025-06-30 SELL -1,164 56.420 56.590 56.573 USD -65,851 52.40 Loss of -4,853 on sale
2025-06-27 SELL -1,293 56.170 56.420 56.395 USD -72,919 52.38 Loss of -5,191 on sale
2025-06-26 BUY 387 55.680 56.590 56.499 USD 21,865 52.36
2025-06-25 SELL -387 56.140 57.540 57.400 USD -22,214 52.33 Loss of -1,960 on sale
2025-06-23 SELL -1,179 57.130 57.170 57.166 USD -67,399 52.27 Loss of -5,773 on sale
2025-06-20 SELL -393 56.480 56.720 56.696 USD -22,282 52.24 Loss of -1,751 on sale
2025-06-16 SELL -3,974 56.720 57.330 57.269 USD -227,587 52.13 Loss of -20,417 on sale
2025-06-13 SELL -388 56.880 57.580 57.510 USD -22,314 52.10 Loss of -2,099 on sale
2025-06-12 SELL -776 57.290 57.400 57.389 USD -44,534 52.06 Loss of -4,133 on sale
2025-06-11 SELL -1,940 56.990 57.050 57.044 USD -110,665 52.03 Loss of -9,728 on sale
2025-06-09 SELL -388 57.060 57.610 57.555 USD -22,331 51.96 Loss of -2,171 on sale
2025-05-30 SELL -384 57.250 57.480 57.457 USD -22,063 51.70 Loss of -2,212 on sale
2025-05-28 SELL -382 56.740 57.500 57.424 USD -21,936 51.62 Loss of -2,217 on sale
2025-05-21 SELL -380 57.000 57.460 57.414 USD -21,817 51.42 Loss of -2,279 on sale
2025-05-14 SELL -4,979 54.960 55.050 55.041 USD -274,049 51.21 Loss of -19,085 on sale
2025-05-09 BUY 1,965 56.720 56.860 56.846 USD 111,702 51.10
2025-05-07 SELL -1,516 56.910 57.170 57.144 USD -86,630 51.00 Loss of -9,313 on sale
2025-05-01 BUY 379 56.070 56.600 56.547 USD 21,431 50.81
2025-04-29 SELL -4,136 56.340 56.540 56.520 USD -233,767 50.70 Loss of -24,061 on sale
2025-04-28 SELL -380 56.020 56.150 56.137 USD -21,332 50.66 Loss of -2,083 on sale
2025-04-25 BUY 380 55.310 56.010 55.940 USD 21,257 50.61
2025-04-23 BUY 1,266 54.930 55.810 55.722 USD 70,544 50.53
2025-04-22 BUY 3,456 55.660 55.910 55.885 USD 193,139 50.48
2025-04-15 SELL -1,146 55.360 56.000 55.936 USD -64,103 50.29 Loss of -6,467 on sale
2025-04-14 BUY 2,054 55.690 55.960 55.933 USD 114,886 50.24
2025-04-11 BUY 1,927 55.220 55.900 55.832 USD 107,588 50.19
2025-04-09 SELL -1,140 53.110 53.570 53.524 USD -61,017 50.13 Loss of -3,875 on sale
2025-04-08 SELL -1,520 50.650 52.100 51.955 USD -78,972 50.12 Loss of -2,789 on sale
2025-04-07 SELL -380 50.950 52.910 52.714 USD -20,031 50.11 Loss of -989 on sale
2025-04-04 BUY 382 52.210 55.920 55.549 USD 21,220 50.09
2025-04-01 BUY 1,524 54.360 54.410 54.405 USD 82,913 50.00
2025-03-27 SELL -766 53.780 54.000 53.978 USD -41,347 49.88 Loss of -3,139 on sale
2025-03-21 SELL -383 51.630 51.810 51.792 USD -19,836 49.77 Loss of -774 on sale
2025-03-14 BUY 1,161 51.400 51.460 51.454 USD 59,738 49.65
2025-03-13 BUY 385 50.730 50.800 50.793 USD 19,555 49.64
2025-03-12 BUY 770 50.560 52.440 52.252 USD 40,234 49.63
2025-03-11 BUY 770 51.910 52.690 52.612 USD 40,511 49.60
2025-03-10 SELL -385 52.280 53.550 53.423 USD -20,568 49.57 Loss of -1,485 on sale
2025-03-07 BUY 6,613 51.780 51.860 51.852 USD 342,897 49.54
2025-03-05 BUY 1,910 52.610 52.860 52.835 USD 100,915 49.50
2025-03-04 BUY 764 52.520 53.720 53.600 USD 40,950 49.46
2025-03-03 BUY 1,528 53.010 53.190 53.172 USD 81,247 49.41
2025-02-27 BUY 382 51.400 51.710 51.679 USD 19,741 49.34
2025-02-26 BUY 3,040 51.270 51.790 51.738 USD 157,284 49.32
2025-02-25 BUY 760 51.380 51.680 51.650 USD 39,254 49.29
2025-02-20 BUY 1,140 51.330 51.430 51.420 USD 58,619 49.20
2025-02-05 BUY 378 49.620 49.970 49.935 USD 18,875 48.98
2025-02-04 BUY 378 49.080 49.730 49.665 USD 18,773 48.98
2025-01-31 SELL -378 49.500 49.790 49.761 USD -18,810 48.95 Loss of -305 on sale
2025-01-30 BUY 378 49.720 49.740 49.738 USD 18,801 48.94
2025-01-29 SELL -378 48.750 49.940 49.821 USD -18,832 48.94 Loss of -332 on sale
2025-01-28 BUY 756 49.320 50.150 50.067 USD 37,851 48.94
2025-01-27 SELL -378 49.500 49.720 49.698 USD -18,786 48.93 Loss of -292 on sale
2024-12-10 SELL -387 49.130 49.400 49.373 USD -19,107 48.94 Loss of -168 on sale
2024-12-03 SELL -774 49.660 50.020 49.984 USD -38,688 48.90 Loss of -837 on sale
2024-11-29 SELL -387 50.330 51.080 51.005 USD -19,739 48.84 Loss of -836 on sale
2024-11-22 SELL -1,161 50.630 50.690 50.684 USD -58,844 48.44 Loss of -2,610 on sale
2024-11-05 SELL -3,096 48.550 48.560 48.559 USD -150,339 47.71 Loss of -2,633 on sale
2024-11-05 SELL -3,096 48.550 48.560 48.559 USD -150,339 47.71 Loss of -2,633 on sale
2024-10-29 BUY 386 47.320 47.800 47.752 USD 18,432 48.09
2024-10-29 BUY 386 47.320 47.800 47.752 USD 18,432 48.09
2024-10-24 BUY 384 46.480 48.140 47.974 USD 18,422 49.68
2024-10-24 BUY 384 46.480 48.140 47.974 USD 18,422 49.68
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-860	59.650	58.440	58.561	USD -50,362	53.55 Loss of -4,308 on sale
2025-10-31	BUY	408	58.880	57.055	57.238	USD 23,353	53.51
2025-10-28	SELL	-816	56.050	56.520	56.473	USD -46,082	53.47 Loss of -2,447 on sale
2025-10-21	SELL	-812	56.330	56.490	56.474	USD -45,857	53.40 Loss of -2,496 on sale
2025-10-14	SELL	-406	56.890	56.970	56.962	USD -23,127	53.33 Loss of -1,473 on sale
2025-10-02	SELL	-1,637	58.310	58.610	58.580	USD -95,895	53.26 Loss of -8,715 on sale
2025-09-25	SELL	-406	56.440	56.990	56.935	USD -23,116	53.13 Loss of -1,545 on sale
2025-09-16	BUY	373	55.230	56.240	56.139	USD 20,940	53.09
2025-09-12	SELL	-1,616	57.370	58.400	58.297	USD -94,208	53.05 Loss of -8,482 on sale
2025-09-09	SELL	-878	57.320	57.360	57.356	USD -50,359	52.98 Loss of -3,843 on sale
2025-07-28	SELL	-438	57.260	58.200	58.106	USD -25,450	52.71 Loss of -2,362 on sale
2025-07-15	SELL	-1,620	55.050	55.740	55.671	USD -90,187	52.61 Loss of -4,954 on sale
2025-07-11	SELL	-810	55.260	55.640	55.602	USD -45,038	52.58 Loss of -2,450 on sale
2025-07-07	BUY	5,412	56.230	56.940	56.869	USD 307,775	52.50
2025-07-02	BUY	384	55.640	56.570	56.477	USD 21,687	52.43
2025-06-30	SELL	-1,164	56.420	56.590	56.573	USD -65,851	52.40 Loss of -4,853 on sale
2025-06-27	SELL	-1,293	56.170	56.420	56.395	USD -72,919	52.38 Loss of -5,191 on sale
2025-06-26	BUY	387	55.680	56.590	56.499	USD 21,865	52.36
2025-06-25	SELL	-387	56.140	57.540	57.400	USD -22,214	52.33 Loss of -1,960 on sale
2025-06-23	SELL	-1,179	57.130	57.170	57.166	USD -67,399	52.27 Loss of -5,773 on sale
2025-06-20	SELL	-393	56.480	56.720	56.696	USD -22,282	52.24 Loss of -1,751 on sale
2025-06-16	SELL	-3,974	56.720	57.330	57.269	USD -227,587	52.13 Loss of -20,417 on sale
2025-06-13	SELL	-388	56.880	57.580	57.510	USD -22,314	52.10 Loss of -2,099 on sale
2025-06-12	SELL	-776	57.290	57.400	57.389	USD -44,534	52.06 Loss of -4,133 on sale
2025-06-11	SELL	-1,940	56.990	57.050	57.044	USD -110,665	52.03 Loss of -9,728 on sale
2025-06-09	SELL	-388	57.060	57.610	57.555	USD -22,331	51.96 Loss of -2,171 on sale
2025-05-30	SELL	-384	57.250	57.480	57.457	USD -22,063	51.70 Loss of -2,212 on sale
2025-05-28	SELL	-382	56.740	57.500	57.424	USD -21,936	51.62 Loss of -2,217 on sale
2025-05-21	SELL	-380	57.000	57.460	57.414	USD -21,817	51.42 Loss of -2,279 on sale
2025-05-14	SELL	-4,979	54.960	55.050	55.041	USD -274,049	51.21 Loss of -19,085 on sale
2025-05-09	BUY	1,965	56.720	56.860	56.846	USD 111,702	51.10
2025-05-07	SELL	-1,516	56.910	57.170	57.144	USD -86,630	51.00 Loss of -9,313 on sale
2025-05-01	BUY	379	56.070	56.600	56.547	USD 21,431	50.81
2025-04-29	SELL	-4,136	56.340	56.540	56.520	USD -233,767	50.70 Loss of -24,061 on sale
2025-04-28	SELL	-380	56.020	56.150	56.137	USD -21,332	50.66 Loss of -2,083 on sale
2025-04-25	BUY	380	55.310	56.010	55.940	USD 21,257	50.61
2025-04-23	BUY	1,266	54.930	55.810	55.722	USD 70,544	50.53
2025-04-22	BUY	3,456	55.660	55.910	55.885	USD 193,139	50.48
2025-04-15	SELL	-1,146	55.360	56.000	55.936	USD -64,103	50.29 Loss of -6,467 on sale
2025-04-14	BUY	2,054	55.690	55.960	55.933	USD 114,886	50.24
2025-04-11	BUY	1,927	55.220	55.900	55.832	USD 107,588	50.19
2025-04-09	SELL	-1,140	53.110	53.570	53.524	USD -61,017	50.13 Loss of -3,875 on sale
2025-04-08	SELL	-1,520	50.650	52.100	51.955	USD -78,972	50.12 Loss of -2,789 on sale
2025-04-07	SELL	-380	50.950	52.910	52.714	USD -20,031	50.11 Loss of -989 on sale
2025-04-04	BUY	382	52.210	55.920	55.549	USD 21,220	50.09
2025-04-01	BUY	1,524	54.360	54.410	54.405	USD 82,913	50.00
2025-03-27	SELL	-766	53.780	54.000	53.978	USD -41,347	49.88 Loss of -3,139 on sale
2025-03-21	SELL	-383	51.630	51.810	51.792	USD -19,836	49.77 Loss of -774 on sale
2025-03-14	BUY	1,161	51.400	51.460	51.454	USD 59,738	49.65
2025-03-13	BUY	385	50.730	50.800	50.793	USD 19,555	49.64
2025-03-12	BUY	770	50.560	52.440	52.252	USD 40,234	49.63
2025-03-11	BUY	770	51.910	52.690	52.612	USD 40,511	49.60
2025-03-10	SELL	-385	52.280	53.550	53.423	USD -20,568	49.57 Loss of -1,485 on sale
2025-03-07	BUY	6,613	51.780	51.860	51.852	USD 342,897	49.54
2025-03-05	BUY	1,910	52.610	52.860	52.835	USD 100,915	49.50
2025-03-04	BUY	764	52.520	53.720	53.600	USD 40,950	49.46
2025-03-03	BUY	1,528	53.010	53.190	53.172	USD 81,247	49.41
2025-02-27	BUY	382	51.400	51.710	51.679	USD 19,741	49.34
2025-02-26	BUY	3,040	51.270	51.790	51.738	USD 157,284	49.32
2025-02-25	BUY	760	51.380	51.680	51.650	USD 39,254	49.29
2025-02-20	BUY	1,140	51.330	51.430	51.420	USD 58,619	49.20
2025-02-05	BUY	378	49.620	49.970	49.935	USD 18,875	48.98
2025-02-04	BUY	378	49.080	49.730	49.665	USD 18,773	48.98
2025-01-31	SELL	-378	49.500	49.790	49.761	USD -18,810	48.95 Loss of -305 on sale
2025-01-30	BUY	378	49.720	49.740	49.738	USD 18,801	48.94
2025-01-29	SELL	-378	48.750	49.940	49.821	USD -18,832	48.94 Loss of -332 on sale
2025-01-28	BUY	756	49.320	50.150	50.067	USD 37,851	48.94
2025-01-27	SELL	-378	49.500	49.720	49.698	USD -18,786	48.93 Loss of -292 on sale
2024-12-10	SELL	-387	49.130	49.400	49.373	USD -19,107	48.94 Loss of -168 on sale
2024-12-03	SELL	-774	49.660	50.020	49.984	USD -38,688	48.90 Loss of -837 on sale
2024-11-29	SELL	-387	50.330	51.080	51.005	USD -19,739	48.84 Loss of -836 on sale
2024-11-22	SELL	-1,161	50.630	50.690	50.684	USD -58,844	48.44 Loss of -2,610 on sale
2024-11-05	SELL	-3,096	48.550	48.560	48.559	USD -150,339	47.71 Loss of -2,633 on sale
2024-11-05	SELL	-3,096	48.550	48.560	48.559	USD -150,339	47.71 Loss of -2,633 on sale
2024-10-29	BUY	386	47.320	47.800	47.752	USD 18,432	48.09
2024-10-29	BUY	386	47.320	47.800	47.752	USD 18,432	48.09
2024-10-24	BUY	384	46.480	48.140	47.974	USD 18,422	49.68
2024-10-24	BUY	384	46.480	48.140	47.974	USD 18,422	49.68

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,437	1,728	361,361	65.7%
2025-09-18	286,806	202	455,169	63.0%
2025-09-17	549,278	0	1,435,832	38.3%
2025-09-16	311,842	549	765,662	40.7%
2025-09-15	182,845	6,808	604,479	30.2%
2025-09-12	228,818	0	630,670	36.3%
2025-09-11	201,019	0	380,473	52.8%
2025-09-10	249,806	23,275	457,352	54.6%
2025-09-09	298,184	0	500,567	59.6%
2025-09-08	220,904	1,552	440,430	50.2%
2025-09-05	252,319	1,916	399,945	63.1%
2025-09-04	161,465	235	241,119	67.0%
2025-09-03	264,237	0	412,400	64.1%
2025-09-02	335,882	4,052	499,209	67.3%
2025-08-29	218,970	9,987	422,237	51.9%
2025-08-28	165,366	135	355,517	46.5%
2025-08-27	206,479	2,701	476,206	43.4%
2025-08-26	225,826	7,347	496,171	45.5%
2025-08-25	199,333	27	403,181	49.4%
2025-08-22	214,806	0	341,756	62.9%
2025-08-21	137,997	929	246,588	56.0%
2025-08-20	218,892	16	298,199	73.4%
2025-08-19	250,835	65	380,132	66.0%
2025-08-18	293,196	0	430,686	68.1%
2025-08-15	183,277	0	286,490	64.0%
2025-08-14	177,162	0	264,022	67.1%
2025-08-13	282,934	560	391,701	72.2%
2025-08-12	139,082	0	293,054	47.5%
2025-08-11	122,189	273	242,483	50.4%
2025-08-08	171,327	0	326,625	52.5%
2025-08-07	227,547	0	410,511	55.4%
2025-08-06	175,116	20	450,650	38.9%
2025-08-05	241,972	0	426,974	56.7%
2025-08-04	245,528	4,436	560,544	43.8%
2025-08-01	292,351	1,498	640,136	45.7%
2025-07-31	328,203	475	508,148	64.6%
2025-07-30	327,552	50	467,594	70.1%
2025-07-29	283,595	0	553,994	51.2%
2025-07-28	267,703	180	464,645	57.6%
2025-07-25	444,735	18	763,198	58.3%
2025-07-24	812,969	100	1,372,039	59.3%
2025-07-23	459,638	300	939,569	48.9%
2025-07-22	335,539	1,432	649,102	51.7%
2025-07-21	207,181	3,061	404,721	51.2%
2025-07-18	247,984	12,264	426,001	58.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.