Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for RSG

Stock Name	Resolute Mining Limited
Ticker	RSG(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	AU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options: Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price: Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages: Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review: Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG): Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast: PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts: Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG): OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG): Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00: Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.: Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG): Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG): OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock: Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG): Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC: Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG): Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG): International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC: PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG): Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) RSG holdings

Date	Number of RSG Shares Held	Base Market Value of RSG Shares	Local Market Value of RSG Shares	Change in RSG Shares Held	Change in RSG Base Value	Current Price per RSG Share Held	Previous Price per RSG Share Held
2025-11-11 (Tuesday)	161,754	USD 33,504,106	USD 33,504,106	0	USD 486,880	USD 207.13	USD 204.12
2025-11-10 (Monday)	161,754	USD 33,017,226	USD 33,017,226	0	USD -237,779	USD 204.12	USD 205.59
2025-11-07 (Friday)	161,754	USD 33,255,005	USD 33,255,005	0	USD 219,986	USD 205.59	USD 204.23
2025-11-06 (Thursday)	161,754	USD 33,035,019	USD 33,035,019	0	USD -355,859	USD 204.23	USD 206.43
2025-11-05 (Wednesday)	161,754	USD 33,390,878	USD 33,390,878	0	USD -211,898	USD 206.43	USD 207.74
2025-11-04 (Tuesday)	161,754	USD 33,602,776	USD 33,602,776	-1,524	USD 85,068	USD 207.74	USD 205.28
2025-11-03 (Monday)	163,278	USD 33,517,708	USD 33,517,708	0	USD -483,303	USD 205.28	USD 208.24
2025-10-31 (Friday)	163,278	USD 34,001,011	USD 34,001,011	720	USD -123,164	USD 208.24	USD 209.92
2025-10-30 (Thursday)	162,558	USD 34,124,175	USD 34,124,175	0	USD -94,284	USD 209.92	USD 210.5
2025-10-29 (Wednesday)	162,558	USD 34,218,459	USD 34,218,459	0	USD -1,175,294	USD 210.5	USD 217.73
2025-10-28 (Tuesday)	162,558	USD 35,393,753	USD 35,393,753	-1,442	USD -856,807	USD 217.73	USD 221.04
2025-10-27 (Monday)	164,000	USD 36,250,560	USD 36,250,560	0	USD -336,200	USD 221.04	USD 223.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00BGPP8L80

Show aggregate share trades of RSG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,524 207.780 204.580 204.900 GBX -312,268 229.68 Profit of 37,767 on sale
2025-10-31 BUY 720 211.090 206.030 206.536 GBX 148,706 229.90
2025-10-28 SELL -1,442 217.730 221.560 221.177 GBX -318,937 230.14 Profit of 12,925 on sale
2025-10-21 SELL -1,440 220.940 221.380 221.336 GBX -318,724 230.33 Profit of 12,952 on sale
2025-10-14 SELL -720 224.480 226.200 226.028 GBX -162,740 230.57 Profit of 3,270 on sale
2025-10-02 SELL -2,945 222.570 225.840 225.513 GBX -664,136 230.68 Profit of 15,215 on sale
2025-10-01 BUY 1,178 227.290 229.830 229.576 GBX 270,441 230.70
2025-09-25 SELL -716 226.860 229.010 228.795 GBX -163,817 230.74 Profit of 1,396 on sale
2025-09-16 BUY 666 225.330 228.620 228.291 GBX 152,042 230.82
2025-09-12 SELL -2,860 228.480 232.620 232.206 GBX -664,109 230.84 Loss of -3,895 on sale
2025-09-09 SELL -1,528 229.070 229.310 229.286 GBX -350,349 230.86 Profit of 2,403 on sale
2025-07-28 SELL -812 241.410 244.810 244.470 GBX -198,510 230.60 Loss of -11,260 on sale
2025-07-15 SELL -3,032 241.860 244.430 244.173 GBX -740,333 230.27 Loss of -42,155 on sale
2025-07-11 SELL -1,516 241.210 242.530 242.398 GBX -367,475 230.12 Loss of -18,614 on sale
2025-07-02 BUY 760 237.690 242.960 242.433 GBX 184,249 229.67
2025-06-30 SELL -1,041 246.610 246.820 246.799 GBX -256,918 229.56 Loss of -17,943 on sale
2025-06-27 SELL -2,382 244.370 246.130 245.954 GBX -585,862 229.47 Loss of -39,268 on sale
2025-06-26 BUY 756 244.720 246.210 246.061 GBX 186,022 229.37
2025-06-25 SELL -756 243.880 250.550 249.883 GBX -188,912 229.28 Loss of -15,578 on sale
2025-06-24 BUY 1,222 250.750 251.170 251.128 GBX 306,878 229.14
2025-06-23 SELL -2,259 250.680 250.750 250.743 GBX -566,428 229.00 Loss of -49,124 on sale
2025-06-20 SELL -753 248.190 250.680 250.431 GBX -188,575 228.87 Loss of -16,235 on sale
2025-06-16 SELL -7,604 248.490 252.450 252.054 GBX -1,916,619 228.34 Loss of -180,321 on sale
2025-06-13 SELL -752 251.260 253.380 253.168 GBX -190,382 228.18 Loss of -18,788 on sale
2025-06-12 SELL -1,504 251.850 251.910 251.904 GBX -378,864 228.02 Loss of -35,919 on sale
2025-06-11 SELL -3,760 248.240 249.150 249.059 GBX -936,462 227.88 Loss of -79,623 on sale
2025-06-09 SELL -752 249.400 252.130 251.857 GBX -189,396 227.59 Loss of -18,248 on sale
2025-05-30 SELL -751 257.290 257.930 257.866 GBX -193,657 226.38 Loss of -23,649 on sale
2025-05-28 SELL -751 254.080 255.380 255.250 GBX -191,693 225.96 Loss of -21,995 on sale
2025-05-21 SELL -751 252.190 253.390 253.270 GBX -190,206 224.93 Loss of -21,282 on sale
2025-05-14 SELL -10,140 238.070 238.540 238.493 GBX -2,418,319 224.06 Loss of -146,327 on sale
2025-05-09 BUY 3,894 248.580 249.330 249.255 GBX 970,599 223.60
2025-05-07 SELL -3,000 251.810 252.940 252.827 GBX -758,481 223.16 Loss of -89,016 on sale
2025-05-01 BUY 750 249.410 250.690 250.562 GBX 187,922 222.22
2025-04-29 SELL -8,261 247.700 248.050 248.015 GBX -2,048,852 221.74 Loss of -217,036 on sale
2025-04-28 BUY 835 246.110 246.570 246.524 GBX 205,848 221.53
2025-04-25 BUY 748 243.560 244.040 243.992 GBX 182,506 221.33
2025-04-23 BUY 2,307 241.370 244.530 244.214 GBX 563,402 220.97
2025-04-22 BUY 6,741 242.570 243.410 243.326 GBX 1,640,261 220.77
2025-04-15 SELL -2,247 245.000 247.240 247.016 GBX -555,045 219.90 Loss of -60,938 on sale
2025-04-14 BUY 3,805 245.560 247.090 246.937 GBX 939,595 219.65
2025-04-11 BUY 3,802 243.920 244.910 244.811 GBX 930,771 219.41
2025-04-09 SELL -2,247 239.260 239.650 239.611 GBX -538,406 219.01 Loss of -46,287 on sale
2025-04-08 SELL -2,996 227.200 237.170 236.173 GBX -707,574 218.93 Loss of -51,662 on sale
2025-04-07 SELL -749 230.930 238.160 237.437 GBX -177,840 218.81 Loss of -13,953 on sale
2025-04-04 BUY 750 235.420 249.080 247.714 GBX 185,786 218.64
2025-04-01 BUY 3,000 243.720 244.000 243.972 GBX 731,916 218.10
2025-03-31 BUY 1,386 242.160 243.080 242.988 GBX 336,781 217.85
2025-03-27 SELL -1,494 239.770 241.090 240.958 GBX -359,991 217.39 Loss of -35,205 on sale
2025-03-21 SELL -747 233.340 235.030 234.861 GBX -175,441 216.55 Loss of -13,680 on sale
2025-03-14 BUY 2,241 232.010 232.170 232.154 GBX 520,257 215.49
2025-03-13 BUY 747 229.280 230.700 230.558 GBX 172,227 215.33
2025-03-12 BUY 1,494 230.630 232.790 232.574 GBX 347,466 215.14
2025-03-11 BUY 1,494 231.710 233.860 233.645 GBX 349,066 214.94
2025-03-10 SELL -747 233.300 238.140 237.656 GBX -177,529 214.71 Loss of -17,143 on sale
2025-03-07 BUY 12,478 234.180 234.610 234.567 GBX 2,926,927 214.46
2025-03-05 BUY 3,740 235.760 237.080 236.948 GBX 886,186 214.19
2025-03-04 BUY 1,496 235.940 240.950 240.449 GBX 359,712 213.91
2025-03-03 BUY 2,992 239.620 240.640 240.538 GBX 719,690 213.57
2025-02-27 BUY 748 232.690 233.690 233.590 GBX 174,725 212.99
2025-02-26 BUY 5,976 231.570 233.980 233.739 GBX 1,396,824 212.74
2025-02-25 BUY 1,494 233.510 234.030 233.978 GBX 349,563 212.45
2025-02-20 BUY 2,241 230.860 231.350 231.301 GBX 518,346 211.62
2025-02-05 BUY 747 221.000 221.370 221.333 GBX 165,336 209.03
2025-02-04 BUY 747 219.240 220.320 220.212 GBX 164,498 208.85
2025-01-31 SELL -747 216.870 219.560 219.291 GBX -163,810 208.49 Loss of -8,071 on sale
2025-01-30 BUY 747 218.360 218.920 218.864 GBX 163,491 208.30
2025-01-29 SELL -747 212.310 216.150 215.766 GBX -161,177 208.23 Loss of -5,631 on sale
2025-01-28 BUY 1,494 216.060 216.240 216.222 GBX 323,036 208.08
2025-01-27 SELL -747 215.570 215.770 215.750 GBX -161,165 207.93 Loss of -5,841 on sale
2024-12-10 SELL -743 211.690 213.590 213.400 GBX -158,556 207.68 Loss of -4,250 on sale
2024-12-03 SELL -1,488 214.790 215.700 215.609 GBX -320,826 206.83 Loss of -13,059 on sale
2024-11-29 SELL -742 218.300 220.000 219.830 GBX -163,114 206.35 Loss of -9,999 on sale
2024-11-25 SELL -1,203 217.860 218.900 218.796 GBX -263,212 204.71 Loss of -16,947 on sale
2024-11-25 SELL -1,203 217.860 218.900 218.796 GBX -263,212 204.71 Loss of -16,947 on sale
2024-11-22 SELL -2,241 216.790 216.860 216.853 GBX -485,968 204.36 Loss of -27,988 on sale
2024-11-05 SELL -5,976 202.140 202.550 202.509 GBX -1,210,194 201.15 Loss of -8,096 on sale
2024-11-05 SELL -5,976 202.140 202.550 202.509 GBX -1,210,194 201.15 Loss of -8,096 on sale
2024-10-29 BUY 745 204.310 205.700 205.561 GBX 153,143 202.15
2024-10-29 BUY 745 204.310 205.700 205.561 GBX 153,143 202.15
2024-10-24 BUY 745 201.530 203.840 203.609 GBX 151,689 204.02
2024-10-24 BUY 745 201.530 203.840 203.609 GBX 151,689 204.02
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,524	207.780	204.580	204.900	GBX -312,268	229.68 Profit of 37,767 on sale
2025-10-31	BUY	720	211.090	206.030	206.536	GBX 148,706	229.90
2025-10-28	SELL	-1,442	217.730	221.560	221.177	GBX -318,937	230.14 Profit of 12,925 on sale
2025-10-21	SELL	-1,440	220.940	221.380	221.336	GBX -318,724	230.33 Profit of 12,952 on sale
2025-10-14	SELL	-720	224.480	226.200	226.028	GBX -162,740	230.57 Profit of 3,270 on sale
2025-10-02	SELL	-2,945	222.570	225.840	225.513	GBX -664,136	230.68 Profit of 15,215 on sale
2025-10-01	BUY	1,178	227.290	229.830	229.576	GBX 270,441	230.70
2025-09-25	SELL	-716	226.860	229.010	228.795	GBX -163,817	230.74 Profit of 1,396 on sale
2025-09-16	BUY	666	225.330	228.620	228.291	GBX 152,042	230.82
2025-09-12	SELL	-2,860	228.480	232.620	232.206	GBX -664,109	230.84 Loss of -3,895 on sale
2025-09-09	SELL	-1,528	229.070	229.310	229.286	GBX -350,349	230.86 Profit of 2,403 on sale
2025-07-28	SELL	-812	241.410	244.810	244.470	GBX -198,510	230.60 Loss of -11,260 on sale
2025-07-15	SELL	-3,032	241.860	244.430	244.173	GBX -740,333	230.27 Loss of -42,155 on sale
2025-07-11	SELL	-1,516	241.210	242.530	242.398	GBX -367,475	230.12 Loss of -18,614 on sale
2025-07-02	BUY	760	237.690	242.960	242.433	GBX 184,249	229.67
2025-06-30	SELL	-1,041	246.610	246.820	246.799	GBX -256,918	229.56 Loss of -17,943 on sale
2025-06-27	SELL	-2,382	244.370	246.130	245.954	GBX -585,862	229.47 Loss of -39,268 on sale
2025-06-26	BUY	756	244.720	246.210	246.061	GBX 186,022	229.37
2025-06-25	SELL	-756	243.880	250.550	249.883	GBX -188,912	229.28 Loss of -15,578 on sale
2025-06-24	BUY	1,222	250.750	251.170	251.128	GBX 306,878	229.14
2025-06-23	SELL	-2,259	250.680	250.750	250.743	GBX -566,428	229.00 Loss of -49,124 on sale
2025-06-20	SELL	-753	248.190	250.680	250.431	GBX -188,575	228.87 Loss of -16,235 on sale
2025-06-16	SELL	-7,604	248.490	252.450	252.054	GBX -1,916,619	228.34 Loss of -180,321 on sale
2025-06-13	SELL	-752	251.260	253.380	253.168	GBX -190,382	228.18 Loss of -18,788 on sale
2025-06-12	SELL	-1,504	251.850	251.910	251.904	GBX -378,864	228.02 Loss of -35,919 on sale
2025-06-11	SELL	-3,760	248.240	249.150	249.059	GBX -936,462	227.88 Loss of -79,623 on sale
2025-06-09	SELL	-752	249.400	252.130	251.857	GBX -189,396	227.59 Loss of -18,248 on sale
2025-05-30	SELL	-751	257.290	257.930	257.866	GBX -193,657	226.38 Loss of -23,649 on sale
2025-05-28	SELL	-751	254.080	255.380	255.250	GBX -191,693	225.96 Loss of -21,995 on sale
2025-05-21	SELL	-751	252.190	253.390	253.270	GBX -190,206	224.93 Loss of -21,282 on sale
2025-05-14	SELL	-10,140	238.070	238.540	238.493	GBX -2,418,319	224.06 Loss of -146,327 on sale
2025-05-09	BUY	3,894	248.580	249.330	249.255	GBX 970,599	223.60
2025-05-07	SELL	-3,000	251.810	252.940	252.827	GBX -758,481	223.16 Loss of -89,016 on sale
2025-05-01	BUY	750	249.410	250.690	250.562	GBX 187,922	222.22
2025-04-29	SELL	-8,261	247.700	248.050	248.015	GBX -2,048,852	221.74 Loss of -217,036 on sale
2025-04-28	BUY	835	246.110	246.570	246.524	GBX 205,848	221.53
2025-04-25	BUY	748	243.560	244.040	243.992	GBX 182,506	221.33
2025-04-23	BUY	2,307	241.370	244.530	244.214	GBX 563,402	220.97
2025-04-22	BUY	6,741	242.570	243.410	243.326	GBX 1,640,261	220.77
2025-04-15	SELL	-2,247	245.000	247.240	247.016	GBX -555,045	219.90 Loss of -60,938 on sale
2025-04-14	BUY	3,805	245.560	247.090	246.937	GBX 939,595	219.65
2025-04-11	BUY	3,802	243.920	244.910	244.811	GBX 930,771	219.41
2025-04-09	SELL	-2,247	239.260	239.650	239.611	GBX -538,406	219.01 Loss of -46,287 on sale
2025-04-08	SELL	-2,996	227.200	237.170	236.173	GBX -707,574	218.93 Loss of -51,662 on sale
2025-04-07	SELL	-749	230.930	238.160	237.437	GBX -177,840	218.81 Loss of -13,953 on sale
2025-04-04	BUY	750	235.420	249.080	247.714	GBX 185,786	218.64
2025-04-01	BUY	3,000	243.720	244.000	243.972	GBX 731,916	218.10
2025-03-31	BUY	1,386	242.160	243.080	242.988	GBX 336,781	217.85
2025-03-27	SELL	-1,494	239.770	241.090	240.958	GBX -359,991	217.39 Loss of -35,205 on sale
2025-03-21	SELL	-747	233.340	235.030	234.861	GBX -175,441	216.55 Loss of -13,680 on sale
2025-03-14	BUY	2,241	232.010	232.170	232.154	GBX 520,257	215.49
2025-03-13	BUY	747	229.280	230.700	230.558	GBX 172,227	215.33
2025-03-12	BUY	1,494	230.630	232.790	232.574	GBX 347,466	215.14
2025-03-11	BUY	1,494	231.710	233.860	233.645	GBX 349,066	214.94
2025-03-10	SELL	-747	233.300	238.140	237.656	GBX -177,529	214.71 Loss of -17,143 on sale
2025-03-07	BUY	12,478	234.180	234.610	234.567	GBX 2,926,927	214.46
2025-03-05	BUY	3,740	235.760	237.080	236.948	GBX 886,186	214.19
2025-03-04	BUY	1,496	235.940	240.950	240.449	GBX 359,712	213.91
2025-03-03	BUY	2,992	239.620	240.640	240.538	GBX 719,690	213.57
2025-02-27	BUY	748	232.690	233.690	233.590	GBX 174,725	212.99
2025-02-26	BUY	5,976	231.570	233.980	233.739	GBX 1,396,824	212.74
2025-02-25	BUY	1,494	233.510	234.030	233.978	GBX 349,563	212.45
2025-02-20	BUY	2,241	230.860	231.350	231.301	GBX 518,346	211.62
2025-02-05	BUY	747	221.000	221.370	221.333	GBX 165,336	209.03
2025-02-04	BUY	747	219.240	220.320	220.212	GBX 164,498	208.85
2025-01-31	SELL	-747	216.870	219.560	219.291	GBX -163,810	208.49 Loss of -8,071 on sale
2025-01-30	BUY	747	218.360	218.920	218.864	GBX 163,491	208.30
2025-01-29	SELL	-747	212.310	216.150	215.766	GBX -161,177	208.23 Loss of -5,631 on sale
2025-01-28	BUY	1,494	216.060	216.240	216.222	GBX 323,036	208.08
2025-01-27	SELL	-747	215.570	215.770	215.750	GBX -161,165	207.93 Loss of -5,841 on sale
2024-12-10	SELL	-743	211.690	213.590	213.400	GBX -158,556	207.68 Loss of -4,250 on sale
2024-12-03	SELL	-1,488	214.790	215.700	215.609	GBX -320,826	206.83 Loss of -13,059 on sale
2024-11-29	SELL	-742	218.300	220.000	219.830	GBX -163,114	206.35 Loss of -9,999 on sale
2024-11-25	SELL	-1,203	217.860	218.900	218.796	GBX -263,212	204.71 Loss of -16,947 on sale
2024-11-25	SELL	-1,203	217.860	218.900	218.796	GBX -263,212	204.71 Loss of -16,947 on sale
2024-11-22	SELL	-2,241	216.790	216.860	216.853	GBX -485,968	204.36 Loss of -27,988 on sale
2024-11-05	SELL	-5,976	202.140	202.550	202.509	GBX -1,210,194	201.15 Loss of -8,096 on sale
2024-11-05	SELL	-5,976	202.140	202.550	202.509	GBX -1,210,194	201.15 Loss of -8,096 on sale
2024-10-29	BUY	745	204.310	205.700	205.561	GBX 153,143	202.15
2024-10-29	BUY	745	204.310	205.700	205.561	GBX 153,143	202.15
2024-10-24	BUY	745	201.530	203.840	203.609	GBX 151,689	204.02
2024-10-24	BUY	745	201.530	203.840	203.609	GBX 151,689	204.02

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	193,081	15	405,455	47.6%
2025-09-18	283,442	3	391,868	72.3%
2025-09-17	264,453	0	429,341	61.6%
2025-09-16	295,555	8	430,325	68.7%
2025-09-15	184,746	0	298,196	62.0%
2025-09-12	193,588	13	358,615	54.0%
2025-09-11	312,210	0	520,380	60.0%
2025-09-10	249,762	0	401,623	62.2%
2025-09-09	206,170	605	346,953	59.4%
2025-09-08	262,464	1,840	434,303	60.4%
2025-09-05	169,581	0	324,211	52.3%
2025-09-04	155,470	0	252,540	61.6%
2025-09-03	144,644	1,468	266,459	54.3%
2025-09-02	118,932	2	299,485	39.7%
2025-08-29	111,603	319	224,514	49.7%
2025-08-28	175,102	0	317,373	55.2%
2025-08-27	265,915	0	401,198	66.3%
2025-08-26	222,674	514	353,031	63.1%
2025-08-25	124,498	80	224,173	55.5%
2025-08-22	166,679	0	410,353	40.6%
2025-08-21	137,533	128	229,255	60.0%
2025-08-20	207,915	15	423,432	49.1%
2025-08-19	166,789	0	296,459	56.3%
2025-08-18	225,206	0	330,665	68.1%
2025-08-15	192,837	22	299,262	64.4%
2025-08-14	219,519	1	388,708	56.5%
2025-08-13	190,502	326	569,442	33.5%
2025-08-12	187,038	2,523	338,089	55.3%
2025-08-11	183,224	51	324,643	56.4%
2025-08-08	142,321	0	239,975	59.3%
2025-08-07	319,185	0	501,794	63.6%
2025-08-06	322,816	0	477,581	67.6%
2025-08-05	343,699	0	597,713	57.5%
2025-08-04	127,163	625	482,257	26.4%
2025-08-01	307,243	725	632,622	48.6%
2025-07-31	265,512	417	733,667	36.2%
2025-07-30	828,210	225	1,521,007	54.5%
2025-07-29	544,283	1	838,487	64.9%
2025-07-28	225,863	0	378,107	59.7%
2025-07-25	258,297	5	400,407	64.5%
2025-07-24	223,715	179	411,527	54.4%
2025-07-23	226,391	486	466,778	48.5%
2025-07-22	185,012	586	472,170	39.2%
2025-07-21	204,368	0	455,152	44.9%
2025-07-18	160,509	0	477,799	33.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.