Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for SJM

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8326964058
LEI	5493000WDH6A0LHDJD55
Ticker	SJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update: (RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products: In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025: Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) SJM holdings

Date	Number of SJM Shares Held	Base Market Value of SJM Shares	Local Market Value of SJM Shares	Change in SJM Shares Held	Change in SJM Base Value	Current Price per SJM Share Held	Previous Price per SJM Share Held
2025-11-11 (Tuesday)	17,571	USD 1,906,981	USD 1,906,981
2025-11-10 (Monday)	17,571	USD 1,883,787	USD 1,883,787	0	USD 2,636	USD 107.21	USD 107.06
2025-11-07 (Friday)	17,571	USD 1,881,151	USD 1,881,151	0	USD 37,602	USD 107.06	USD 104.92
2025-11-06 (Thursday)	17,571	USD 1,843,549	USD 1,843,549	0	USD -5,974	USD 104.92	USD 105.26
2025-11-05 (Wednesday)	17,571	USD 1,849,523	USD 1,849,523	0	USD 28,465	USD 105.26	USD 103.64
2025-11-04 (Tuesday)	17,571	USD 1,821,058	USD 1,821,058	-180	USD -18,656	USD 103.64	USD 103.64
2025-11-03 (Monday)	17,751	USD 1,839,714	USD 1,839,714	0	USD 1,598	USD 103.64	USD 103.55
2025-10-31 (Friday)	17,751	USD 1,838,116	USD 1,838,116	87	USD 30,206	USD 103.55	USD 102.35
2025-10-30 (Thursday)	17,664	USD 1,807,910	USD 1,807,910	0	USD 20,137	USD 102.35	USD 101.21
2025-10-29 (Wednesday)	17,664	USD 1,787,773	USD 1,787,773	0	USD -64,121	USD 101.21	USD 104.84
2025-10-28 (Tuesday)	17,664	USD 1,851,894	USD 1,851,894	-176	USD -17,203	USD 104.84	USD 104.77
2025-10-27 (Monday)	17,840	USD 1,869,097	USD 1,869,097	0	USD 46,919	USD 104.77	USD 102.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00BGPP8L80

Show aggregate share trades of SJM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -180 103.640* 109.96 Profit of 19,793 on sale
2025-10-31 BUY 87 103.980 101.275 101.546 USD 8,834 110.02
2025-10-28 SELL -176 104.840 105.580 105.506 USD -18,569 110.13 Profit of 813 on sale
2025-10-21 SELL -172 104.740 105.880 105.766 USD -18,192 110.28 Profit of 776 on sale
2025-10-14 SELL -87 102.420 102.570 102.555 USD -8,922 110.44 Profit of 686 on sale
2025-10-02 SELL -339 107.800 108.850 108.745 USD -36,865 110.48 Profit of 587 on sale
2025-09-25 SELL -86 107.860 111.000 110.686 USD -9,519 110.53 Loss of -13 on sale
2025-09-16 BUY 80 104.540 104.810 104.783 USD 8,383 110.61
2025-09-12 SELL -340 107.800 109.970 109.753 USD -37,316 110.67 Profit of 313 on sale
2025-09-09 SELL -184 110.850 112.050 111.930 USD -20,595 110.68 Loss of -231 on sale
2025-07-28 SELL -223 108.700 109.970 109.843 USD -24,495 110.63 Profit of 175 on sale
2025-07-15 SELL -824 104.350 105.740 105.601 USD -87,015 110.73 Profit of 4,229 on sale
2025-07-11 SELL -412 104.760 105.360 105.300 USD -43,384 110.81 Profit of 2,268 on sale
2025-07-02 BUY 205 104.830 104.960 104.947 USD 21,514 111.10
2025-06-30 SELL -621 98.200 98.510 98.479 USD -61,155 111.19 Profit of 7,892 on sale
2025-06-27 SELL -687 95.630 96.300 96.233 USD -66,112 111.29 Profit of 10,342 on sale
2025-06-26 BUY 207 96.140 97.230 97.121 USD 20,104 111.39
2025-06-25 SELL -207 95.720 96.490 96.413 USD -19,957 111.49 Profit of 3,121 on sale
2025-06-23 SELL -630 97.330 98.600 98.473 USD -62,038 111.68 Profit of 8,318 on sale
2025-06-20 SELL -210 96.930 97.660 97.587 USD -20,493 111.77 Profit of 2,979 on sale
2025-06-16 SELL -2,126 95.360 96.850 96.701 USD -205,586 112.22 Profit of 32,998 on sale
2025-06-13 SELL -208 95.720 98.210 97.961 USD -20,376 112.34 Profit of 2,990 on sale
2025-06-12 SELL -416 97.370 97.420 97.415 USD -40,525 112.44 Profit of 6,250 on sale
2025-06-11 SELL -1,035 95.870 96.460 96.401 USD -99,775 112.56 Profit of 16,720 on sale
2025-06-09 SELL -206 111.850 111.940 111.931 USD -23,058 112.69 Profit of 156 on sale
2025-05-30 SELL -205 112.610 113.290 113.222 USD -23,211 112.73 Loss of -101 on sale
2025-05-28 SELL -203 110.950 114.000 113.695 USD -23,080 112.74 Loss of -193 on sale
2025-05-21 SELL -203 112.530 115.180 114.915 USD -23,328 112.74 Loss of -441 on sale
2025-05-14 SELL -2,665 110.260 111.120 111.034 USD -295,906 112.73 Profit of 4,529 on sale
2025-05-09 BUY 1,048 111.540 113.590 113.385 USD 118,827 112.76
2025-05-07 SELL -808 112.260 113.650 113.511 USD -91,717 112.77 Loss of -602 on sale
2025-05-01 BUY 202 113.770 115.240 115.093 USD 23,249 112.72
2025-04-29 SELL -2,211 115.290 115.540 115.515 USD -255,404 112.67 Loss of -6,293 on sale
2025-04-28 SELL -203 114.020 115.740 115.568 USD -23,460 112.66 Loss of -591 on sale
2025-04-25 BUY 203 115.230 116.080 115.995 USD 23,547 112.63
2025-04-23 BUY 675 117.600 118.630 118.527 USD 80,006 112.56
2025-04-22 BUY 1,836 117.730 117.840 117.829 USD 216,334 112.51
2025-04-15 SELL -612 116.270 118.500 118.277 USD -72,386 112.38 Loss of -3,612 on sale
2025-04-14 BUY 1,083 117.900 118.790 118.701 USD 128,553 112.32
2025-04-11 BUY 1,029 115.940 117.000 116.894 USD 120,284 112.29
2025-04-09 SELL -606 115.080 115.260 115.242 USD -69,837 112.24 Loss of -1,822 on sale
2025-04-08 SELL -812 110.180 115.920 115.346 USD -93,661 112.26 Loss of -2,508 on sale
2025-04-07 SELL -203 113.030 115.430 115.190 USD -23,384 112.25 Loss of -597 on sale
2025-04-04 BUY 204 115.160 119.050 118.661 USD 24,207 112.22
2025-04-01 BUY 812 118.520 119.240 119.168 USD 96,764 112.09
2025-03-27 SELL -410 116.730 117.030 117.000 USD -47,970 111.92 Loss of -2,084 on sale
2025-03-21 SELL -204 109.700 111.040 110.906 USD -22,625 111.92 Profit of 207 on sale
2025-03-17 BUY 2,930 111.870 113.420 113.265 USD 331,866 111.99
2025-03-14 BUY 591 111.560 112.240 112.172 USD 66,294 111.99
2025-03-13 BUY 196 111.760 113.660 113.470 USD 22,240 112.00
2025-03-12 BUY 392 111.030 112.770 112.596 USD 44,138 112.01
2025-03-11 BUY 392 114.260 116.990 116.717 USD 45,753 111.98
2025-03-10 SELL -196 117.100 121.480 121.042 USD -23,724 111.91 Loss of -1,789 on sale
2025-03-07 BUY 3,366 117.380 120.360 120.062 USD 404,129 111.84
2025-03-05 BUY 975 109.380 111.270 111.081 USD 108,304 111.88
2025-03-04 BUY 390 109.840 114.910 114.403 USD 44,617 111.90
2025-03-03 BUY 780 112.090 113.110 113.008 USD 88,146 111.90
2025-02-27 BUY 195 109.140 110.830 110.661 USD 21,579 111.96
2025-02-26 BUY 1,552 109.160 112.110 111.815 USD 173,537 112.00
2025-02-25 BUY 388 112.470 112.880 112.839 USD 43,782 111.99
2025-02-20 BUY 582 107.300 107.470 107.453 USD 62,538 112.11
2025-02-05 BUY 193 104.010 104.650 104.586 USD 20,185 113.87
2025-02-04 BUY 193 104.670 106.240 106.083 USD 20,474 114.04
2025-01-31 SELL -193 106.890 108.150 108.024 USD -20,849 114.32 Profit of 1,216 on sale
2025-01-30 BUY 193 107.780 109.000 108.878 USD 21,013 114.45
2025-01-29 SELL -193 105.890 107.170 107.042 USD -20,659 114.62 Profit of 1,462 on sale
2025-01-28 BUY 386 105.330 108.100 107.823 USD 41,620 114.80
2025-01-27 SELL -193 107.290 108.970 108.802 USD -20,999 114.96 Profit of 1,188 on sale
2024-12-10 SELL -197 115.000 118.330 117.997 USD -23,245 115.47 Loss of -497 on sale
2024-12-03 SELL -394 117.290 119.640 119.405 USD -47,046 115.32 Loss of -1,610 on sale
2024-11-29 SELL -196 117.790 118.650 118.564 USD -23,239 115.14 Loss of -670 on sale
2024-11-22 SELL -591 113.300 114.530 114.407 USD -67,615 114.77 Profit of 217 on sale
2024-11-05 SELL -1,568 116.390 116.400 116.399 USD -182,514 115.16 Loss of -1,935 on sale
2024-11-05 SELL -1,568 116.390 116.400 116.399 USD -182,514 115.16 Loss of -1,935 on sale
2024-10-29 BUY 196 113.790 115.950 115.734 USD 22,684 116.94
2024-10-29 BUY 196 113.790 115.950 115.734 USD 22,684 116.94
2024-10-24 BUY 196 117.040 118.820 118.642 USD 23,254 118.44
2024-10-24 BUY 196 117.040 118.820 118.642 USD 23,254 118.44
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-180			103.640*		109.96 Profit of 19,793 on sale
2025-10-31	BUY	87	103.980	101.275	101.546	USD 8,834	110.02
2025-10-28	SELL	-176	104.840	105.580	105.506	USD -18,569	110.13 Profit of 813 on sale
2025-10-21	SELL	-172	104.740	105.880	105.766	USD -18,192	110.28 Profit of 776 on sale
2025-10-14	SELL	-87	102.420	102.570	102.555	USD -8,922	110.44 Profit of 686 on sale
2025-10-02	SELL	-339	107.800	108.850	108.745	USD -36,865	110.48 Profit of 587 on sale
2025-09-25	SELL	-86	107.860	111.000	110.686	USD -9,519	110.53 Loss of -13 on sale
2025-09-16	BUY	80	104.540	104.810	104.783	USD 8,383	110.61
2025-09-12	SELL	-340	107.800	109.970	109.753	USD -37,316	110.67 Profit of 313 on sale
2025-09-09	SELL	-184	110.850	112.050	111.930	USD -20,595	110.68 Loss of -231 on sale
2025-07-28	SELL	-223	108.700	109.970	109.843	USD -24,495	110.63 Profit of 175 on sale
2025-07-15	SELL	-824	104.350	105.740	105.601	USD -87,015	110.73 Profit of 4,229 on sale
2025-07-11	SELL	-412	104.760	105.360	105.300	USD -43,384	110.81 Profit of 2,268 on sale
2025-07-02	BUY	205	104.830	104.960	104.947	USD 21,514	111.10
2025-06-30	SELL	-621	98.200	98.510	98.479	USD -61,155	111.19 Profit of 7,892 on sale
2025-06-27	SELL	-687	95.630	96.300	96.233	USD -66,112	111.29 Profit of 10,342 on sale
2025-06-26	BUY	207	96.140	97.230	97.121	USD 20,104	111.39
2025-06-25	SELL	-207	95.720	96.490	96.413	USD -19,957	111.49 Profit of 3,121 on sale
2025-06-23	SELL	-630	97.330	98.600	98.473	USD -62,038	111.68 Profit of 8,318 on sale
2025-06-20	SELL	-210	96.930	97.660	97.587	USD -20,493	111.77 Profit of 2,979 on sale
2025-06-16	SELL	-2,126	95.360	96.850	96.701	USD -205,586	112.22 Profit of 32,998 on sale
2025-06-13	SELL	-208	95.720	98.210	97.961	USD -20,376	112.34 Profit of 2,990 on sale
2025-06-12	SELL	-416	97.370	97.420	97.415	USD -40,525	112.44 Profit of 6,250 on sale
2025-06-11	SELL	-1,035	95.870	96.460	96.401	USD -99,775	112.56 Profit of 16,720 on sale
2025-06-09	SELL	-206	111.850	111.940	111.931	USD -23,058	112.69 Profit of 156 on sale
2025-05-30	SELL	-205	112.610	113.290	113.222	USD -23,211	112.73 Loss of -101 on sale
2025-05-28	SELL	-203	110.950	114.000	113.695	USD -23,080	112.74 Loss of -193 on sale
2025-05-21	SELL	-203	112.530	115.180	114.915	USD -23,328	112.74 Loss of -441 on sale
2025-05-14	SELL	-2,665	110.260	111.120	111.034	USD -295,906	112.73 Profit of 4,529 on sale
2025-05-09	BUY	1,048	111.540	113.590	113.385	USD 118,827	112.76
2025-05-07	SELL	-808	112.260	113.650	113.511	USD -91,717	112.77 Loss of -602 on sale
2025-05-01	BUY	202	113.770	115.240	115.093	USD 23,249	112.72
2025-04-29	SELL	-2,211	115.290	115.540	115.515	USD -255,404	112.67 Loss of -6,293 on sale
2025-04-28	SELL	-203	114.020	115.740	115.568	USD -23,460	112.66 Loss of -591 on sale
2025-04-25	BUY	203	115.230	116.080	115.995	USD 23,547	112.63
2025-04-23	BUY	675	117.600	118.630	118.527	USD 80,006	112.56
2025-04-22	BUY	1,836	117.730	117.840	117.829	USD 216,334	112.51
2025-04-15	SELL	-612	116.270	118.500	118.277	USD -72,386	112.38 Loss of -3,612 on sale
2025-04-14	BUY	1,083	117.900	118.790	118.701	USD 128,553	112.32
2025-04-11	BUY	1,029	115.940	117.000	116.894	USD 120,284	112.29
2025-04-09	SELL	-606	115.080	115.260	115.242	USD -69,837	112.24 Loss of -1,822 on sale
2025-04-08	SELL	-812	110.180	115.920	115.346	USD -93,661	112.26 Loss of -2,508 on sale
2025-04-07	SELL	-203	113.030	115.430	115.190	USD -23,384	112.25 Loss of -597 on sale
2025-04-04	BUY	204	115.160	119.050	118.661	USD 24,207	112.22
2025-04-01	BUY	812	118.520	119.240	119.168	USD 96,764	112.09
2025-03-27	SELL	-410	116.730	117.030	117.000	USD -47,970	111.92 Loss of -2,084 on sale
2025-03-21	SELL	-204	109.700	111.040	110.906	USD -22,625	111.92 Profit of 207 on sale
2025-03-17	BUY	2,930	111.870	113.420	113.265	USD 331,866	111.99
2025-03-14	BUY	591	111.560	112.240	112.172	USD 66,294	111.99
2025-03-13	BUY	196	111.760	113.660	113.470	USD 22,240	112.00
2025-03-12	BUY	392	111.030	112.770	112.596	USD 44,138	112.01
2025-03-11	BUY	392	114.260	116.990	116.717	USD 45,753	111.98
2025-03-10	SELL	-196	117.100	121.480	121.042	USD -23,724	111.91 Loss of -1,789 on sale
2025-03-07	BUY	3,366	117.380	120.360	120.062	USD 404,129	111.84
2025-03-05	BUY	975	109.380	111.270	111.081	USD 108,304	111.88
2025-03-04	BUY	390	109.840	114.910	114.403	USD 44,617	111.90
2025-03-03	BUY	780	112.090	113.110	113.008	USD 88,146	111.90
2025-02-27	BUY	195	109.140	110.830	110.661	USD 21,579	111.96
2025-02-26	BUY	1,552	109.160	112.110	111.815	USD 173,537	112.00
2025-02-25	BUY	388	112.470	112.880	112.839	USD 43,782	111.99
2025-02-20	BUY	582	107.300	107.470	107.453	USD 62,538	112.11
2025-02-05	BUY	193	104.010	104.650	104.586	USD 20,185	113.87
2025-02-04	BUY	193	104.670	106.240	106.083	USD 20,474	114.04
2025-01-31	SELL	-193	106.890	108.150	108.024	USD -20,849	114.32 Profit of 1,216 on sale
2025-01-30	BUY	193	107.780	109.000	108.878	USD 21,013	114.45
2025-01-29	SELL	-193	105.890	107.170	107.042	USD -20,659	114.62 Profit of 1,462 on sale
2025-01-28	BUY	386	105.330	108.100	107.823	USD 41,620	114.80
2025-01-27	SELL	-193	107.290	108.970	108.802	USD -20,999	114.96 Profit of 1,188 on sale
2024-12-10	SELL	-197	115.000	118.330	117.997	USD -23,245	115.47 Loss of -497 on sale
2024-12-03	SELL	-394	117.290	119.640	119.405	USD -47,046	115.32 Loss of -1,610 on sale
2024-11-29	SELL	-196	117.790	118.650	118.564	USD -23,239	115.14 Loss of -670 on sale
2024-11-22	SELL	-591	113.300	114.530	114.407	USD -67,615	114.77 Profit of 217 on sale
2024-11-05	SELL	-1,568	116.390	116.400	116.399	USD -182,514	115.16 Loss of -1,935 on sale
2024-11-05	SELL	-1,568	116.390	116.400	116.399	USD -182,514	115.16 Loss of -1,935 on sale
2024-10-29	BUY	196	113.790	115.950	115.734	USD 22,684	116.94
2024-10-29	BUY	196	113.790	115.950	115.734	USD 22,684	116.94
2024-10-24	BUY	196	117.040	118.820	118.642	USD 23,254	118.44
2024-10-24	BUY	196	117.040	118.820	118.642	USD 23,254	118.44

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	479,654	0	819,493	58.5%
2025-09-18	471,554	10	1,135,679	41.5%
2025-09-17	562,315	108	808,376	69.6%
2025-09-16	401,098	1,522	639,594	62.7%
2025-09-15	550,772	447	817,107	67.4%
2025-09-12	383,493	229	625,646	61.3%
2025-09-11	456,892	11	827,899	55.2%
2025-09-10	250,061	22	350,946	71.3%
2025-09-09	205,518	0	334,581	61.4%
2025-09-08	409,468	72	646,941	63.3%
2025-09-05	271,677	100	586,909	46.3%
2025-09-04	386,816	20	628,326	61.6%
2025-09-03	493,047	1,300	868,553	56.8%
2025-09-02	577,253	56	788,750	73.2%
2025-08-29	735,341	7	1,115,234	65.9%
2025-08-28	1,190,424	0	1,470,976	80.9%
2025-08-27	2,018,998	113	3,052,622	66.1%
2025-08-26	563,547	12	1,610,314	35.0%
2025-08-25	482,818	0	899,338	53.7%
2025-08-22	398,909	46	951,870	41.9%
2025-08-21	260,345	0	544,633	47.8%
2025-08-20	363,347	8,310	937,722	38.7%
2025-08-19	362,599	8	826,467	43.9%
2025-08-18	579,683	92	852,136	68.0%
2025-08-15	403,729	0	572,677	70.5%
2025-08-14	347,876	14	487,466	71.4%
2025-08-13	297,113	217	450,857	65.9%
2025-08-12	183,563	14	360,881	50.9%
2025-08-11	401,916	1	649,352	61.9%
2025-08-08	323,150	72	430,915	75.0%
2025-08-07	317,720	454	502,905	63.2%
2025-08-06	294,500	0	505,712	58.2%
2025-08-05	285,543	0	481,177	59.3%
2025-08-04	269,986	39	540,209	50.0%
2025-08-01	373,463	790	748,527	49.9%
2025-07-31	533,519	435	787,114	67.8%
2025-07-30	417,541	115	684,619	61.0%
2025-07-29	376,307	1,100	607,105	62.0%
2025-07-28	479,768	1,552	651,764	73.6%
2025-07-25	314,361	40	783,562	40.1%
2025-07-24	281,716	0	973,343	28.9%
2025-07-23	267,907	0	733,504	36.5%
2025-07-22	257,139	232	802,705	32.0%
2025-07-21	379,924	0	1,140,041	33.3%
2025-07-18	479,425	63	1,010,681	47.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.