Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2025-11-11 (Tuesday)	1,499,837	USD 37,765,896	USD 37,765,896
2025-11-10 (Monday)	1,499,837	USD 37,240,953	USD 37,240,953	0	USD 0	USD 24.83	USD 24.83
2025-11-07 (Friday)	1,499,837	USD 37,240,953	USD 37,240,953	0	USD 134,986	USD 24.83	USD 24.74
2025-11-06 (Thursday)	1,499,837	USD 37,105,967	USD 37,105,967	0	USD 269,970	USD 24.74	USD 24.56
2025-11-05 (Wednesday)	1,499,837	USD 36,835,997	USD 36,835,997	0	USD 179,981	USD 24.56	USD 24.44
2025-11-04 (Tuesday)	1,499,837	USD 36,656,016	USD 36,656,016	-14,132	USD -481,644	USD 24.44	USD 24.53
2025-11-03 (Monday)	1,513,969	USD 37,137,660	USD 37,137,660	0	USD -333,073	USD 24.53	USD 24.75
2025-10-31 (Friday)	1,513,969	USD 37,470,733	USD 37,470,733	6,678	USD 270,791	USD 24.75	USD 24.68
2025-10-30 (Thursday)	1,507,291	USD 37,199,942	USD 37,199,942	0	USD -693,354	USD 24.68	USD 25.14
2025-10-29 (Wednesday)	1,507,291	USD 37,893,296	USD 37,893,296	0	USD -844,083	USD 25.14	USD 25.7
2025-10-28 (Tuesday)	1,507,291	USD 38,737,379	USD 38,737,379	-13,362	USD -84,892	USD 25.7	USD 25.53
2025-10-27 (Monday)	1,520,653	USD 38,822,271	USD 38,822,271	0	USD 593,055	USD 25.53	USD 25.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BGPP8L80

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -14,132 24.440* 26.04 Profit of 368,035 on sale
2025-10-31 BUY 6,678 24.990 24.510 24.558 USD 163,998 26.06
2025-10-28 SELL -13,362 25.700 25.780 25.772 USD -344,365 26.07 Profit of 3,958 on sale
2025-10-21 SELL -13,356 26.050 26.230 26.212 USD -350,087 26.08 Loss of -1,698 on sale
2025-10-14 SELL -6,678 26.130 26.150 26.148 USD -174,616 26.08 Loss of -435 on sale
2025-10-02 SELL -27,305 27.010 27.430 27.388 USD -747,829 26.07 Loss of -35,870 on sale
2025-10-01 BUY 9,612 27.550 28.160 28.099 USD 270,088 26.07
2025-09-25 SELL -6,638 28.300 28.750 28.705 USD -190,544 26.02 Loss of -17,808 on sale
2025-09-16 BUY 6,188 29.330 29.650 29.618 USD 183,276 25.97
2025-09-12 SELL -26,532 29.570 29.600 29.597 USD -785,268 25.93 Loss of -97,252 on sale
2025-09-09 SELL -14,170 29.420 29.580 29.564 USD -418,922 25.88 Loss of -52,258 on sale
2025-07-28 SELL -4,700 27.600 27.930 27.897 USD -131,116 25.69 Loss of -10,386 on sale
2025-07-15 SELL -17,536 27.020 27.120 27.110 USD -475,401 25.64 Loss of -25,725 on sale
2025-07-11 SELL -8,762 26.970 27.550 27.492 USD -240,885 25.63 Loss of -16,350 on sale
2025-07-07 BUY 10,771 28.410 28.470 28.464 USD 306,586 25.57
2025-07-02 BUY 4,356 28.310 29.030 28.958 USD 126,141 25.51
2025-06-30 SELL -13,092 28.940 29.020 29.012 USD -379,825 25.49 Loss of -46,090 on sale
2025-06-27 SELL -13,803 28.080 28.180 28.170 USD -388,831 25.48 Loss of -37,197 on sale
2025-06-26 BUY 4,362 28.000 28.100 28.090 USD 122,529 25.46
2025-06-25 SELL -4,362 27.920 28.350 28.307 USD -123,475 25.44 Loss of -12,492 on sale
2025-06-24 BUY 10,913 28.280 28.350 28.343 USD 309,307 25.42
2025-06-23 SELL -13,008 28.200 28.300 28.290 USD -367,996 25.41 Loss of -37,503 on sale
2025-06-20 SELL -4,339 27.770 28.110 28.076 USD -121,822 25.39 Loss of -11,648 on sale
2025-06-16 SELL -43,760 27.970 28.390 28.348 USD -1,240,508 25.33 Loss of -132,129 on sale
2025-06-13 SELL -4,327 28.190 28.340 28.325 USD -122,562 25.31 Loss of -13,049 on sale
2025-06-12 SELL -8,654 28.270 28.470 28.450 USD -246,206 25.29 Loss of -27,354 on sale
2025-06-11 SELL -21,640 28.340 28.610 28.583 USD -618,536 25.27 Loss of -71,732 on sale
2025-06-09 SELL -4,328 27.860 28.080 28.058 USD -121,435 25.23 Loss of -12,247 on sale
2025-05-30 SELL -4,318 27.800 27.800 27.800 USD -120,040 25.12 Loss of -11,590 on sale
2025-05-28 SELL -4,314 27.500 27.620 27.608 USD -119,101 25.08 Loss of -10,898 on sale
2025-05-21 SELL -4,312 27.470 27.770 27.740 USD -119,615 24.99 Loss of -11,842 on sale
2025-05-14 SELL -58,188 26.440 26.590 26.575 USD -1,546,346 24.90 Loss of -97,700 on sale
2025-05-09 BUY 22,374 27.840 28.020 28.002 USD 626,517 24.84
2025-05-07 SELL -17,236 28.100 28.400 28.370 USD -488,985 24.79 Loss of -61,644 on sale
2025-05-01 BUY 4,309 27.640 27.780 27.766 USD 119,644 24.69
2025-04-29 SELL -47,454 27.300 27.440 27.426 USD -1,301,473 24.64 Loss of -132,001 on sale
2025-04-28 SELL -4,323 27.260 27.270 27.269 USD -117,884 24.62 Loss of -11,446 on sale
2025-04-25 BUY 4,323 26.810 27.520 27.449 USD 118,662 24.60
2025-04-23 BUY 26,150 27.190 27.320 27.307 USD 714,078 24.55
2025-04-22 BUY 38,655 26.960 27.360 27.320 USD 1,056,055 24.53
2025-04-15 SELL -12,885 27.500 27.630 27.617 USD -355,845 24.43 Loss of -41,071 on sale
2025-04-14 BUY 21,890 27.200 27.350 27.335 USD 598,363 24.40
2025-04-11 BUY 21,788 26.790 26.900 26.889 USD 585,858 24.38
2025-04-09 SELL -12,873 26.470 26.860 26.821 USD -345,267 24.34 Loss of -31,938 on sale
2025-04-08 SELL -17,164 26.390 27.190 27.110 USD -465,316 24.32 Loss of -47,893 on sale
2025-04-07 SELL -4,291 26.830 27.230 27.190 USD -116,672 24.29 Loss of -12,424 on sale
2025-04-04 BUY 4,297 26.640 28.430 28.251 USD 121,395 24.27
2025-04-01 BUY 17,204 28.480 28.610 28.597 USD 491,983 24.19
2025-03-27 SELL -8,608 28.200 28.420 28.398 USD -244,450 24.06 Loss of -37,351 on sale
2025-03-21 SELL -4,304 27.020 27.210 27.191 USD -117,030 23.92 Loss of -14,088 on sale
2025-03-14 BUY 12,930 26.580 26.650 26.643 USD 344,494 23.75
2025-03-13 BUY 4,310 26.090 26.460 26.423 USD 113,883 23.72
2025-03-12 BUY 8,618 25.720 25.860 25.846 USD 222,741 23.70
2025-03-11 BUY 8,618 26.010 26.830 26.748 USD 230,514 23.67
2025-03-10 SELL -4,306 27.280 27.460 27.442 USD -118,165 23.63 Loss of -16,424 on sale
2025-03-07 BUY 72,080 27.120 27.210 27.201 USD 1,960,648 23.58
2025-03-05 BUY 21,540 26.180 26.390 26.369 USD 567,988 23.55
2025-03-04 BUY 8,616 26.220 27.970 27.795 USD 239,482 23.52
2025-03-03 BUY 17,236 27.720 27.860 27.846 USD 479,954 23.46
2025-02-27 BUY 4,309 26.900 26.970 26.963 USD 116,184 23.36
2025-02-26 BUY 34,416 26.570 26.830 26.804 USD 922,486 23.32
2025-02-25 BUY 8,604 26.650 27.160 27.109 USD 233,246 23.28
2025-02-20 BUY 12,906 26.150 26.280 26.267 USD 339,002 23.14
2025-02-05 BUY 4,299 24.470 24.580 24.569 USD 105,622 22.73
2025-02-04 BUY 4,299 24.250 24.430 24.412 USD 104,947 22.70
2025-01-31 SELL -4,298 23.730 24.140 24.099 USD -103,577 22.66 Loss of -6,195 on sale
2025-01-30 BUY 4,298 24.020 24.230 24.209 USD 104,050 22.63
2025-01-29 SELL -4,298 24.230 24.980 24.905 USD -107,042 22.60 Loss of -9,893 on sale
2025-01-28 BUY 8,596 24.400 24.580 24.562 USD 211,135 22.57
2025-01-27 SELL -4,298 24.140 24.370 24.347 USD -104,643 22.54 Loss of -7,770 on sale
2024-12-10 BUY 1,021,223 23.510 23.660 23.645 USD 24,146,818 22.52
2024-12-03 SELL -8,634 23.740 24.030 24.001 USD -207,225 22.38 Loss of -13,955 on sale
2024-11-29 SELL -4,306 23.160 23.310 23.295 USD -100,308 22.36 Loss of -4,031 on sale
2024-11-25 BUY 609,786 23.100 23.320 23.298 USD 14,206,794 22.23
2024-11-25 BUY 609,786 23.100 23.320 23.298 USD 14,206,794 22.23
2024-11-22 SELL -6,072 23.180 23.290 23.279 USD -141,350 22.20 Loss of -6,557 on sale
2024-11-05 SELL -16,200 22.050 22.170 22.158 USD -358,960 22.07 Loss of -1,418 on sale
2024-11-05 SELL -16,200 22.050 22.170 22.158 USD -358,960 22.07 Loss of -1,418 on sale
2024-10-29 BUY 2,021 22.180 22.360 22.342 USD 45,153 21.99
2024-10-29 BUY 2,021 22.180 22.360 22.342 USD 45,153 21.99
2024-10-24 BUY 2,021 22.200 22.480 22.452 USD 45,375 21.93
2024-10-24 BUY 2,021 22.200 22.480 22.452 USD 45,375 21.93
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-14,132			24.440*		26.04 Profit of 368,035 on sale
2025-10-31	BUY	6,678	24.990	24.510	24.558	USD 163,998	26.06
2025-10-28	SELL	-13,362	25.700	25.780	25.772	USD -344,365	26.07 Profit of 3,958 on sale
2025-10-21	SELL	-13,356	26.050	26.230	26.212	USD -350,087	26.08 Loss of -1,698 on sale
2025-10-14	SELL	-6,678	26.130	26.150	26.148	USD -174,616	26.08 Loss of -435 on sale
2025-10-02	SELL	-27,305	27.010	27.430	27.388	USD -747,829	26.07 Loss of -35,870 on sale
2025-10-01	BUY	9,612	27.550	28.160	28.099	USD 270,088	26.07
2025-09-25	SELL	-6,638	28.300	28.750	28.705	USD -190,544	26.02 Loss of -17,808 on sale
2025-09-16	BUY	6,188	29.330	29.650	29.618	USD 183,276	25.97
2025-09-12	SELL	-26,532	29.570	29.600	29.597	USD -785,268	25.93 Loss of -97,252 on sale
2025-09-09	SELL	-14,170	29.420	29.580	29.564	USD -418,922	25.88 Loss of -52,258 on sale
2025-07-28	SELL	-4,700	27.600	27.930	27.897	USD -131,116	25.69 Loss of -10,386 on sale
2025-07-15	SELL	-17,536	27.020	27.120	27.110	USD -475,401	25.64 Loss of -25,725 on sale
2025-07-11	SELL	-8,762	26.970	27.550	27.492	USD -240,885	25.63 Loss of -16,350 on sale
2025-07-07	BUY	10,771	28.410	28.470	28.464	USD 306,586	25.57
2025-07-02	BUY	4,356	28.310	29.030	28.958	USD 126,141	25.51
2025-06-30	SELL	-13,092	28.940	29.020	29.012	USD -379,825	25.49 Loss of -46,090 on sale
2025-06-27	SELL	-13,803	28.080	28.180	28.170	USD -388,831	25.48 Loss of -37,197 on sale
2025-06-26	BUY	4,362	28.000	28.100	28.090	USD 122,529	25.46
2025-06-25	SELL	-4,362	27.920	28.350	28.307	USD -123,475	25.44 Loss of -12,492 on sale
2025-06-24	BUY	10,913	28.280	28.350	28.343	USD 309,307	25.42
2025-06-23	SELL	-13,008	28.200	28.300	28.290	USD -367,996	25.41 Loss of -37,503 on sale
2025-06-20	SELL	-4,339	27.770	28.110	28.076	USD -121,822	25.39 Loss of -11,648 on sale
2025-06-16	SELL	-43,760	27.970	28.390	28.348	USD -1,240,508	25.33 Loss of -132,129 on sale
2025-06-13	SELL	-4,327	28.190	28.340	28.325	USD -122,562	25.31 Loss of -13,049 on sale
2025-06-12	SELL	-8,654	28.270	28.470	28.450	USD -246,206	25.29 Loss of -27,354 on sale
2025-06-11	SELL	-21,640	28.340	28.610	28.583	USD -618,536	25.27 Loss of -71,732 on sale
2025-06-09	SELL	-4,328	27.860	28.080	28.058	USD -121,435	25.23 Loss of -12,247 on sale
2025-05-30	SELL	-4,318	27.800	27.800	27.800	USD -120,040	25.12 Loss of -11,590 on sale
2025-05-28	SELL	-4,314	27.500	27.620	27.608	USD -119,101	25.08 Loss of -10,898 on sale
2025-05-21	SELL	-4,312	27.470	27.770	27.740	USD -119,615	24.99 Loss of -11,842 on sale
2025-05-14	SELL	-58,188	26.440	26.590	26.575	USD -1,546,346	24.90 Loss of -97,700 on sale
2025-05-09	BUY	22,374	27.840	28.020	28.002	USD 626,517	24.84
2025-05-07	SELL	-17,236	28.100	28.400	28.370	USD -488,985	24.79 Loss of -61,644 on sale
2025-05-01	BUY	4,309	27.640	27.780	27.766	USD 119,644	24.69
2025-04-29	SELL	-47,454	27.300	27.440	27.426	USD -1,301,473	24.64 Loss of -132,001 on sale
2025-04-28	SELL	-4,323	27.260	27.270	27.269	USD -117,884	24.62 Loss of -11,446 on sale
2025-04-25	BUY	4,323	26.810	27.520	27.449	USD 118,662	24.60
2025-04-23	BUY	26,150	27.190	27.320	27.307	USD 714,078	24.55
2025-04-22	BUY	38,655	26.960	27.360	27.320	USD 1,056,055	24.53
2025-04-15	SELL	-12,885	27.500	27.630	27.617	USD -355,845	24.43 Loss of -41,071 on sale
2025-04-14	BUY	21,890	27.200	27.350	27.335	USD 598,363	24.40
2025-04-11	BUY	21,788	26.790	26.900	26.889	USD 585,858	24.38
2025-04-09	SELL	-12,873	26.470	26.860	26.821	USD -345,267	24.34 Loss of -31,938 on sale
2025-04-08	SELL	-17,164	26.390	27.190	27.110	USD -465,316	24.32 Loss of -47,893 on sale
2025-04-07	SELL	-4,291	26.830	27.230	27.190	USD -116,672	24.29 Loss of -12,424 on sale
2025-04-04	BUY	4,297	26.640	28.430	28.251	USD 121,395	24.27
2025-04-01	BUY	17,204	28.480	28.610	28.597	USD 491,983	24.19
2025-03-27	SELL	-8,608	28.200	28.420	28.398	USD -244,450	24.06 Loss of -37,351 on sale
2025-03-21	SELL	-4,304	27.020	27.210	27.191	USD -117,030	23.92 Loss of -14,088 on sale
2025-03-14	BUY	12,930	26.580	26.650	26.643	USD 344,494	23.75
2025-03-13	BUY	4,310	26.090	26.460	26.423	USD 113,883	23.72
2025-03-12	BUY	8,618	25.720	25.860	25.846	USD 222,741	23.70
2025-03-11	BUY	8,618	26.010	26.830	26.748	USD 230,514	23.67
2025-03-10	SELL	-4,306	27.280	27.460	27.442	USD -118,165	23.63 Loss of -16,424 on sale
2025-03-07	BUY	72,080	27.120	27.210	27.201	USD 1,960,648	23.58
2025-03-05	BUY	21,540	26.180	26.390	26.369	USD 567,988	23.55
2025-03-04	BUY	8,616	26.220	27.970	27.795	USD 239,482	23.52
2025-03-03	BUY	17,236	27.720	27.860	27.846	USD 479,954	23.46
2025-02-27	BUY	4,309	26.900	26.970	26.963	USD 116,184	23.36
2025-02-26	BUY	34,416	26.570	26.830	26.804	USD 922,486	23.32
2025-02-25	BUY	8,604	26.650	27.160	27.109	USD 233,246	23.28
2025-02-20	BUY	12,906	26.150	26.280	26.267	USD 339,002	23.14
2025-02-05	BUY	4,299	24.470	24.580	24.569	USD 105,622	22.73
2025-02-04	BUY	4,299	24.250	24.430	24.412	USD 104,947	22.70
2025-01-31	SELL	-4,298	23.730	24.140	24.099	USD -103,577	22.66 Loss of -6,195 on sale
2025-01-30	BUY	4,298	24.020	24.230	24.209	USD 104,050	22.63
2025-01-29	SELL	-4,298	24.230	24.980	24.905	USD -107,042	22.60 Loss of -9,893 on sale
2025-01-28	BUY	8,596	24.400	24.580	24.562	USD 211,135	22.57
2025-01-27	SELL	-4,298	24.140	24.370	24.347	USD -104,643	22.54 Loss of -7,770 on sale
2024-12-10	BUY	1,021,223	23.510	23.660	23.645	USD 24,146,818	22.52
2024-12-03	SELL	-8,634	23.740	24.030	24.001	USD -207,225	22.38 Loss of -13,955 on sale
2024-11-29	SELL	-4,306	23.160	23.310	23.295	USD -100,308	22.36 Loss of -4,031 on sale
2024-11-25	BUY	609,786	23.100	23.320	23.298	USD 14,206,794	22.23
2024-11-25	BUY	609,786	23.100	23.320	23.298	USD 14,206,794	22.23
2024-11-22	SELL	-6,072	23.180	23.290	23.279	USD -141,350	22.20 Loss of -6,557 on sale
2024-11-05	SELL	-16,200	22.050	22.170	22.158	USD -358,960	22.07 Loss of -1,418 on sale
2024-11-05	SELL	-16,200	22.050	22.170	22.158	USD -358,960	22.07 Loss of -1,418 on sale
2024-10-29	BUY	2,021	22.180	22.360	22.342	USD 45,153	21.99
2024-10-29	BUY	2,021	22.180	22.360	22.342	USD 45,153	21.99
2024-10-24	BUY	2,021	22.200	22.480	22.452	USD 45,375	21.93
2024-10-24	BUY	2,021	22.200	22.480	22.452	USD 45,375	21.93

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.