ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-12-18 (Thursday)165,844USD 33,213,578USD 33,213,578
2025-12-17 (Wednesday)165,844USD 33,065,977TMUS holding increased by 228865USD 33,065,9770USD 228,865 USD 199.38 USD 198
2025-12-16 (Tuesday)165,844TMUS holding increased by 1232USD 32,837,112TMUS holding increased by 546822USD 32,837,1121,232USD 546,822 USD 198 USD 196.16
2025-12-15 (Monday)164,612USD 32,290,290TMUS holding increased by 164612USD 32,290,2900USD 164,612 USD 196.16 USD 195.16
2025-12-12 (Friday)164,612TMUS holding increased by 1211USD 32,125,678TMUS holding increased by 208561USD 32,125,6781,211USD 208,561 USD 195.16 USD 195.33
2025-12-11 (Thursday)163,401USD 31,917,117TMUS holding increased by 1634USD 31,917,1170USD 1,634 USD 195.33 USD 195.32
2025-12-10 (Wednesday)163,401USD 31,915,483TMUS holding decreased by -985308USD 31,915,4830USD -985,308 USD 195.32 USD 201.35
2025-12-09 (Tuesday)163,401USD 32,900,791TMUS holding decreased by -504909USD 32,900,7910USD -504,909 USD 201.35 USD 204.44
2025-12-08 (Monday)163,401TMUS holding increased by 1396USD 33,405,700TMUS holding decreased by -555408USD 33,405,7001,396USD -555,408 USD 204.44 USD 209.63
2025-12-05 (Friday)162,005USD 33,961,108TMUS holding increased by 262448USD 33,961,1080USD 262,448 USD 209.63 USD 208.01
2025-12-04 (Thursday)162,005USD 33,698,660TMUS holding decreased by -81003USD 33,698,6600USD -81,003 USD 208.01 USD 208.51
2025-12-03 (Wednesday)162,005USD 33,779,663TMUS holding decreased by -262448USD 33,779,6630USD -262,448 USD 208.51 USD 210.13
2025-12-02 (Tuesday)162,005USD 34,042,111TMUS holding increased by 567018USD 34,042,1110USD 567,018 USD 210.13 USD 206.63
2025-12-01 (Monday)162,005USD 33,475,093TMUS holding decreased by -385572USD 33,475,0930USD -385,572 USD 206.63 USD 209.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BGPP8L80

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY1,232 198.000* 236.91
2025-12-12BUY1,211 195.160* 237.24
2025-12-08BUY1,396 204.440* 237.88
2025-11-25BUY5,576 206.900* 239.04
2025-11-20BUY703 210.510* 239.43
2025-11-17BUY698 215.840* 239.77
2025-11-14SELL-1,396 216.080* 239.88 Profit of 334,870 on sale
2025-11-04SELL-1,474 206.290* 241.05 Profit of 355,312 on sale
2025-10-31BUY697211.830207.637 208.056USD 145,015 241.37
2025-10-28SELL-1,394219.990222.830 222.546USD -310,229 241.74 Profit of 26,760 on sale
2025-10-21SELL-1,392229.080230.510 230.367USD -320,671 242.20 Profit of 16,466 on sale
2025-10-14SELL-696229.420230.650 230.527USD -160,447 242.54 Profit of 8,359 on sale
2025-10-02SELL-2,847230.140233.260 232.948USD -663,203 242.75 Profit of 27,906 on sale
2025-09-25SELL-696237.940242.310 241.873USD -168,344 242.89 Profit of 710 on sale
2025-09-16BUY649237.620240.150 239.897USD 155,693 242.96
2025-09-12SELL-2,780241.720242.820 242.710USD -674,734 242.98 Profit of 760 on sale
2025-09-09SELL-1,486242.720243.720 243.620USD -362,019 243.01 Loss of -910 on sale
2025-07-28SELL-744238.190242.960 242.483USD -180,407 242.60 Profit of 84 on sale
2025-07-15SELL-2,780226.020227.080 226.974USD -630,988 242.95 Profit of 44,422 on sale
2025-07-11SELL-1,390227.760229.110 228.975USD -318,275 243.13 Profit of 19,679 on sale
2025-07-07BUY1,269237.630240.270 240.006USD 304,568 243.37
2025-07-02BUY692237.420241.000 240.642USD 166,524 243.44
2025-06-30SELL-488238.260238.620 238.584USD -116,429 243.47 Profit of 2,385 on sale
2025-06-27SELL-2,169235.250236.340 236.231USD -512,385 243.52 Profit of 15,817 on sale
2025-06-26BUY688231.420231.600 231.582USD 159,328 243.60
2025-06-25SELL-688230.900231.290 231.251USD -159,101 243.68 Profit of 8,552 on sale
2025-06-23SELL-2,067226.980227.630 227.565USD -470,377 243.88 Profit of 33,724 on sale
2025-06-20SELL-689221.520223.200 223.032USD -153,669 244.03 Profit of 14,465 on sale
2025-06-16SELL-6,950230.990231.610 231.548USD -1,609,259 244.57 Profit of 90,536 on sale
2025-06-13SELL-688228.000229.670 229.503USD -157,898 244.69 Profit of 10,446 on sale
2025-06-12SELL-1,376228.700232.490 232.111USD -319,385 244.80 Profit of 17,454 on sale
2025-06-11SELL-3,440230.940236.490 235.935USD -811,616 244.89 Profit of 30,807 on sale
2025-06-09SELL-688237.950244.920 244.223USD -168,025 244.99 Profit of 530 on sale
2025-05-30SELL-22,221242.200243.320 243.208USD -5,404,325 245.05 Profit of 40,982 on sale
2025-05-28SELL-752241.510243.510 243.310USD -182,969 245.12 Profit of 1,362 on sale
2025-05-21SELL-752240.760243.230 242.983USD -182,723 245.23 Profit of 1,693 on sale
2025-05-14SELL-10,179235.290235.550 235.524USD -2,397,399 245.41 Profit of 100,668 on sale
2025-05-09BUY3,904243.810248.160 247.725USD 967,118 245.53
2025-05-07SELL-3,008251.260253.720 253.474USD -762,450 245.47 Loss of -24,075 on sale
2025-05-01BUY752247.000247.100 247.090USD 185,812 245.33
2025-04-29SELL-8,294241.590241.910 241.878USD -2,006,136 245.35 Profit of 28,808 on sale
2025-04-28SELL-754236.770237.320 237.265USD -178,898 245.43 Profit of 6,154 on sale
2025-04-25BUY754232.770243.810 242.706USD 183,000 245.54
2025-04-23BUY3,907259.350262.610 262.284USD 1,024,744 245.26
2025-04-22BUY6,750258.300259.320 259.218USD 1,749,722 245.15
2025-04-15SELL-2,253266.710267.960 267.835USD -603,432 244.49 Loss of -52,603 on sale
2025-04-14BUY3,811262.640265.170 264.917USD 1,009,599 244.31
2025-04-11BUY3,811258.670260.120 259.975USD 990,765 244.18
2025-04-09SELL-2,253254.900255.560 255.494USD -575,628 243.95 Loss of -26,000 on sale
2025-04-08SELL-3,004246.300253.800 253.050USD -760,162 243.93 Loss of -27,395 on sale
2025-04-07SELL-751246.670256.950 255.922USD -192,197 243.90 Loss of -9,026 on sale
2025-04-04BUY751248.110269.650 267.496USD 200,889 243.86
2025-04-01BUY3,008268.540268.700 268.684USD 808,202 243.39
2025-03-27SELL-1,504268.280268.740 268.694USD -404,116 242.65 Loss of -39,169 on sale
2025-03-21SELL-752255.840258.440 258.180USD -194,151 241.92 Loss of -12,225 on sale
2025-03-17BUY1,264260.170261.770 261.610USD 330,675 241.12
2025-03-14BUY2,247255.980257.460 257.312USD 578,180 240.94
2025-03-13BUY749259.100263.280 262.862USD 196,884 240.72
2025-03-12BUY1,498255.610256.960 256.825USD 384,724 240.55
2025-03-11BUY1,498256.670259.920 259.595USD 388,873 240.35
2025-03-10SELL-749266.630271.590 271.094USD -203,049 240.02 Loss of -23,271 on sale
2025-03-07BUY12,495265.240266.610 266.473USD 3,329,580 239.71
2025-03-05BUY3,745262.740263.540 263.460USD 986,658 239.42
2025-03-04BUY1,498264.650274.950 273.920USD 410,332 239.09
2025-03-03BUY3,000272.830276.490 276.124USD 828,372 238.66
2025-02-27BUY750264.170266.290 266.078USD 199,559 237.90
2025-02-26BUY5,992263.580267.500 267.108USD 1,600,511 237.55
2025-02-25BUY1,498270.540272.700 272.484USD 408,181 237.10
2025-02-20BUY2,247265.400265.750 265.715USD 597,062 235.85
2025-02-05BUY749242.430242.700 242.673USD 181,762 231.71
2025-02-04BUY749237.250240.840 240.481USD 180,120 231.61
2025-01-31SELL-749232.970235.480 235.229USD -176,187 231.47 Loss of -2,812 on sale
2025-01-30BUY749234.370240.840 240.193USD 179,905 231.42
2025-01-29SELL-749235.150241.400 240.775USD -180,340 231.35 Loss of -7,057 on sale
2025-01-28BUY1,498221.140224.160 223.858USD 335,339 231.55
2025-01-27SELL-749221.430223.330 223.140USD -167,132 231.74 Profit of 6,441 on sale
2024-12-10SELL-744233.500235.620 235.408USD -175,144 232.29 Loss of -2,318 on sale
2024-12-03SELL-1,490244.850246.150 246.020USD -366,570 231.31 Loss of -21,911 on sale
2024-11-29SELL-743246.940247.480 247.426USD -183,838 230.62 Loss of -12,486 on sale
2024-11-25SELL-71,046239.940240.820 240.732USD -17,103,046 228.44 Loss of -873,041 on sale
2024-11-25SELL-71,046239.940240.820 240.732USD -17,103,046 228.44 Loss of -873,041 on sale
2024-11-22SELL-3,027238.280239.690 239.549USD -725,115 228.16 Loss of -34,467 on sale
2024-11-05SELL-8,072227.110227.310 227.290USD -1,834,685 224.47 Loss of -22,755 on sale
2024-11-05SELL-8,072227.110227.310 227.290USD -1,834,685 224.47 Loss of -22,755 on sale
2024-10-31SELL-1,176223.160225.860 225.590USD -265,294 224.83 Loss of -889 on sale
2024-10-31SELL-1,176223.160225.860 225.590USD -265,294 224.83 Loss of -889 on sale
2024-10-29BUY1,011226.050228.760 228.489USD 231,002 225.08
2024-10-24BUY1,011233.560234.400 234.316USD 236,893 220.91
2024-10-24BUY1,011233.560234.400 234.316USD 236,893 220.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy