Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for TXN

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8825081040
LEI	WDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock: Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?: Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade: Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note: The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) TXN holdings

Date	Number of TXN Shares Held	Base Market Value of TXN Shares	Local Market Value of TXN Shares	Change in TXN Shares Held	Change in TXN Base Value	Current Price per TXN Share Held	Previous Price per TXN Share Held
2025-11-10 (Monday)	9,547	USD 1,533,057	USD 1,533,057	0	USD 286	USD 160.58	USD 160.55
2025-11-07 (Friday)	9,547	USD 1,532,771	USD 1,532,771	0	USD -7,924	USD 160.55	USD 161.38
2025-11-06 (Thursday)	9,547	USD 1,540,695	USD 1,540,695	0	USD -20,908	USD 161.38	USD 163.57
2025-11-05 (Wednesday)	9,547	USD 1,561,603	USD 1,561,603	0	USD 40,193	USD 163.57	USD 159.36
2025-11-04 (Tuesday)	9,547	USD 1,521,410	USD 1,521,410	-98	USD -35,872	USD 159.36	USD 161.46
2025-11-03 (Monday)	9,645	USD 1,557,282	USD 1,557,282	0	USD 0	USD 161.46	USD 161.46
2025-10-31 (Friday)	9,645	USD 1,557,282	USD 1,557,282	48	USD 16,868	USD 161.46	USD 160.51
2025-10-30 (Thursday)	9,597	USD 1,540,414	USD 1,540,414	0	USD 2,399	USD 160.51	USD 160.26
2025-10-29 (Wednesday)	9,597	USD 1,538,015	USD 1,538,015	0	USD -63,820	USD 160.26	USD 166.91
2025-10-28 (Tuesday)	9,597	USD 1,601,835	USD 1,601,835	-96	USD -40,256	USD 166.91	USD 169.41
2025-10-27 (Monday)	9,693	USD 1,642,091	USD 1,642,091	0	USD 2,714	USD 169.41	USD 169.13
2025-10-24 (Friday)	9,693	USD 1,639,377	USD 1,639,377	0	USD -29,661	USD 169.13	USD 172.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BGPP8L80

Show aggregate share trades of TXN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -98 162.305 158.130 158.548 USD -15,538 188.67 Profit of 2,952 on sale
2025-10-31 BUY 48 161.960 157.801 158.217 USD 7,594 188.92
2025-10-28 SELL -96 169.510 166.500 166.801 USD -16,013 189.29 Profit of 2,159 on sale
2025-10-21 SELL -94 181.840 178.840 179.140 USD -16,839 189.70 Profit of 993 on sale
2025-10-14 SELL -47 176.273 171.450 171.932 USD -8,081 190.03 Profit of 851 on sale
2025-10-02 SELL -185 184.610 179.840 180.317 USD -33,359 190.16 Profit of 1,821 on sale
2025-09-25 SELL -47 183.660 180.110 180.465 USD -8,482 190.35 Profit of 465 on sale
2025-09-16 BUY 44 177.630* 190.51
2025-09-12 SELL -184 184.340 182.340 182.540 USD -33,587 190.62 Profit of 1,487 on sale
2025-09-09 SELL -100 185.030* 190.72 Profit of 19,072 on sale
2025-07-28 SELL -39 190.540 187.750 188.029 USD -7,333 190.60 Profit of 100 on sale
2025-07-15 SELL -144 221.400 217.970 218.313 USD -31,437 190.01 Loss of -4,076 on sale
2025-07-11 SELL -72 221.690 218.220 218.567 USD -15,737 189.64 Loss of -2,083 on sale
2025-07-02 BUY 35 216.180 209.480 210.150 USD 7,355 188.48
2025-06-30 SELL -108 208.380 206.440 206.634 USD -22,316 188.37 Loss of -1,973 on sale
2025-06-27 SELL -114 207.690 205.290 205.530 USD -23,430 188.25 Loss of -1,970 on sale
2025-06-26 BUY 36 207.320 205.770 205.925 USD 7,413 188.13
2025-06-25 SELL -36 206.420 203.310 203.621 USD -7,330 188.02 Loss of -562 on sale
2025-06-23 SELL -114 201.830 198.360 198.707 USD -22,653 187.82 Loss of -1,241 on sale
2025-06-20 SELL -38 200.930 196.580 197.015 USD -7,487 187.76 Loss of -352 on sale
2025-06-16 SELL -372 199.860 196.600 196.926 USD -73,256 187.47 Loss of -3,517 on sale
2025-06-13 SELL -37 199.040 194.470 194.927 USD -7,212 187.42 Loss of -278 on sale
2025-06-12 SELL -72 200.320 198.110 198.331 USD -14,280 187.34 Loss of -791 on sale
2025-06-11 SELL -180 203.350 198.150 198.670 USD -35,761 187.25 Loss of -2,055 on sale
2025-06-09 SELL -36 200.430 193.470 194.166 USD -6,990 187.07 Loss of -256 on sale
2025-05-30 SELL -29,399 182.850* 187.02 Profit of 5,498,260 on sale
2025-05-28 SELL -125 185.920 183.090 183.373 USD -22,922 187.06 Profit of 461 on sale
2025-05-21 SELL -124 189.895 184.730 185.246 USD -22,971 187.31 Profit of 256 on sale
2025-05-14 SELL -1,638 187.340* 187.28 Profit of 306,767 on sale
2025-05-09 BUY 642 172.270* 187.40
2025-05-07 SELL -496 164.790* 187.76 Profit of 93,128 on sale
2025-05-01 BUY 124 162.070 158.060 158.461 USD 19,649 188.65
2025-04-29 SELL -1,353 162.350 158.750 159.110 USD -215,276 189.13 Profit of 40,621 on sale
2025-04-28 SELL -124 163.545 159.720 160.103 USD -19,853 189.37 Profit of 3,629 on sale
2025-04-25 BUY 124 163.650 160.520 160.833 USD 19,943 189.60
2025-04-23 BUY 414 155.340 151.275 151.681 USD 62,796 190.18
2025-04-22 BUY 1,134 148.235 145.080 145.396 USD 164,879 190.57
2025-04-15 SELL -375 152.702 149.850 150.135 USD -56,301 192.14 Profit of 15,750 on sale
2025-04-14 BUY 673 153.585 149.200 149.638 USD 100,707 192.52
2025-04-11 BUY 633 149.880 139.950 140.943 USD 89,217 192.95
2025-04-09 SELL -372 172.790 144.250 147.104 USD -54,723 193.53 Profit of 17,271 on sale
2025-04-08 SELL -496 159.030 143.310 144.882 USD -71,861 194.00 Profit of 24,362 on sale
2025-04-07 SELL -124 162.900 145.200 146.970 USD -18,224 194.39 Profit of 5,881 on sale
2025-04-04 BUY 125 161.070 150.955 151.967 USD 18,996 194.82
2025-04-01 BUY 500 177.990* 195.17
2025-03-27 SELL -250 180.760* 195.68 Profit of 48,920 on sale
2025-03-21 SELL -125 179.000* 196.23 Profit of 24,528 on sale
2025-03-14 BUY 378 176.420* 197.19
2025-03-13 BUY 126 173.600* 197.47
2025-03-12 BUY 252 175.700* 197.73
2025-03-11 BUY 252 177.340* 197.97
2025-03-10 SELL -125 186.490* 198.11 Profit of 24,764 on sale
2025-03-07 BUY 2,142 190.520* 198.20
2025-03-05 BUY 625 195.570* 198.24
2025-03-04 BUY 250 194.840* 198.28
2025-03-03 BUY 500 200.250 196.630 196.992 USD 98,496 198.33
2025-02-27 BUY 125 198.130 191.150 191.848 USD 23,981 198.45
2025-02-26 BUY 992 200.030 195.780 196.205 USD 194,635 198.46
2025-02-25 BUY 248 202.590 198.440 198.855 USD 49,316 198.44
2025-02-20 BUY 372 204.260 197.910 198.545 USD 73,859 198.28
2025-02-05 BUY 124 181.800 177.690 178.101 USD 22,085 201.06
2025-02-04 BUY 124 183.050 179.550 179.900 USD 22,308 201.41
2025-01-31 SELL -124 189.030 183.080 183.675 USD -22,776 202.06 Profit of 2,280 on sale
2025-01-30 BUY 124 185.870 180.270 180.830 USD 22,423 202.36
2025-01-29 SELL -124 181.670 179.610 179.816 USD -22,297 202.76 Profit of 2,845 on sale
2025-01-28 BUY 248 185.650 180.348 180.878 USD 44,858 203.17
2025-01-27 SELL -124 190.090 183.700 184.339 USD -22,858 203.48 Profit of 2,373 on sale
2024-12-10 SELL -121 193.690 190.590 190.900 USD -23,099 204.16 Profit of 1,604 on sale
2024-12-03 SELL -242 199.970 197.000 197.297 USD -47,746 205.21 Profit of 1,915 on sale
2024-11-29 SELL -121 202.510 199.700 199.981 USD -24,198 205.39 Profit of 654 on sale
2024-11-25 SELL -28,261 204.140 199.960 200.378 USD -5,662,883 206.10 Profit of 161,595 on sale
2024-11-25 SELL -28,261 204.140 199.960 200.378 USD -5,662,883 206.10 Profit of 161,595 on sale
2024-11-22 SELL -681 198.910 196.500 196.741 USD -133,981 206.32 Profit of 6,524 on sale
2024-11-05 SELL -1,816 205.520 199.720 200.300 USD -363,745 203.81 Profit of 6,368 on sale
2024-11-05 SELL -1,816 205.520 199.720 200.300 USD -363,745 203.81 Profit of 6,368 on sale
2024-10-29 BUY 226 211.590 205.310 205.938 USD 46,542 201.81
2024-10-29 BUY 226 211.590 205.310 205.938 USD 46,542 201.81
2024-10-24 BUY 226 206.910 201.210 201.780 USD 45,602 197.16
2024-10-24 BUY 226 206.910 201.210 201.780 USD 45,602 197.16
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-98	162.305	158.130	158.548	USD -15,538	188.67 Profit of 2,952 on sale
2025-10-31	BUY	48	161.960	157.801	158.217	USD 7,594	188.92
2025-10-28	SELL	-96	169.510	166.500	166.801	USD -16,013	189.29 Profit of 2,159 on sale
2025-10-21	SELL	-94	181.840	178.840	179.140	USD -16,839	189.70 Profit of 993 on sale
2025-10-14	SELL	-47	176.273	171.450	171.932	USD -8,081	190.03 Profit of 851 on sale
2025-10-02	SELL	-185	184.610	179.840	180.317	USD -33,359	190.16 Profit of 1,821 on sale
2025-09-25	SELL	-47	183.660	180.110	180.465	USD -8,482	190.35 Profit of 465 on sale
2025-09-16	BUY	44			177.630*		190.51
2025-09-12	SELL	-184	184.340	182.340	182.540	USD -33,587	190.62 Profit of 1,487 on sale
2025-09-09	SELL	-100			185.030*		190.72 Profit of 19,072 on sale
2025-07-28	SELL	-39	190.540	187.750	188.029	USD -7,333	190.60 Profit of 100 on sale
2025-07-15	SELL	-144	221.400	217.970	218.313	USD -31,437	190.01 Loss of -4,076 on sale
2025-07-11	SELL	-72	221.690	218.220	218.567	USD -15,737	189.64 Loss of -2,083 on sale
2025-07-02	BUY	35	216.180	209.480	210.150	USD 7,355	188.48
2025-06-30	SELL	-108	208.380	206.440	206.634	USD -22,316	188.37 Loss of -1,973 on sale
2025-06-27	SELL	-114	207.690	205.290	205.530	USD -23,430	188.25 Loss of -1,970 on sale
2025-06-26	BUY	36	207.320	205.770	205.925	USD 7,413	188.13
2025-06-25	SELL	-36	206.420	203.310	203.621	USD -7,330	188.02 Loss of -562 on sale
2025-06-23	SELL	-114	201.830	198.360	198.707	USD -22,653	187.82 Loss of -1,241 on sale
2025-06-20	SELL	-38	200.930	196.580	197.015	USD -7,487	187.76 Loss of -352 on sale
2025-06-16	SELL	-372	199.860	196.600	196.926	USD -73,256	187.47 Loss of -3,517 on sale
2025-06-13	SELL	-37	199.040	194.470	194.927	USD -7,212	187.42 Loss of -278 on sale
2025-06-12	SELL	-72	200.320	198.110	198.331	USD -14,280	187.34 Loss of -791 on sale
2025-06-11	SELL	-180	203.350	198.150	198.670	USD -35,761	187.25 Loss of -2,055 on sale
2025-06-09	SELL	-36	200.430	193.470	194.166	USD -6,990	187.07 Loss of -256 on sale
2025-05-30	SELL	-29,399			182.850*		187.02 Profit of 5,498,260 on sale
2025-05-28	SELL	-125	185.920	183.090	183.373	USD -22,922	187.06 Profit of 461 on sale
2025-05-21	SELL	-124	189.895	184.730	185.246	USD -22,971	187.31 Profit of 256 on sale
2025-05-14	SELL	-1,638			187.340*		187.28 Profit of 306,767 on sale
2025-05-09	BUY	642			172.270*		187.40
2025-05-07	SELL	-496			164.790*		187.76 Profit of 93,128 on sale
2025-05-01	BUY	124	162.070	158.060	158.461	USD 19,649	188.65
2025-04-29	SELL	-1,353	162.350	158.750	159.110	USD -215,276	189.13 Profit of 40,621 on sale
2025-04-28	SELL	-124	163.545	159.720	160.103	USD -19,853	189.37 Profit of 3,629 on sale
2025-04-25	BUY	124	163.650	160.520	160.833	USD 19,943	189.60
2025-04-23	BUY	414	155.340	151.275	151.681	USD 62,796	190.18
2025-04-22	BUY	1,134	148.235	145.080	145.396	USD 164,879	190.57
2025-04-15	SELL	-375	152.702	149.850	150.135	USD -56,301	192.14 Profit of 15,750 on sale
2025-04-14	BUY	673	153.585	149.200	149.638	USD 100,707	192.52
2025-04-11	BUY	633	149.880	139.950	140.943	USD 89,217	192.95
2025-04-09	SELL	-372	172.790	144.250	147.104	USD -54,723	193.53 Profit of 17,271 on sale
2025-04-08	SELL	-496	159.030	143.310	144.882	USD -71,861	194.00 Profit of 24,362 on sale
2025-04-07	SELL	-124	162.900	145.200	146.970	USD -18,224	194.39 Profit of 5,881 on sale
2025-04-04	BUY	125	161.070	150.955	151.967	USD 18,996	194.82
2025-04-01	BUY	500			177.990*		195.17
2025-03-27	SELL	-250			180.760*		195.68 Profit of 48,920 on sale
2025-03-21	SELL	-125			179.000*		196.23 Profit of 24,528 on sale
2025-03-14	BUY	378			176.420*		197.19
2025-03-13	BUY	126			173.600*		197.47
2025-03-12	BUY	252			175.700*		197.73
2025-03-11	BUY	252			177.340*		197.97
2025-03-10	SELL	-125			186.490*		198.11 Profit of 24,764 on sale
2025-03-07	BUY	2,142			190.520*		198.20
2025-03-05	BUY	625			195.570*		198.24
2025-03-04	BUY	250			194.840*		198.28
2025-03-03	BUY	500	200.250	196.630	196.992	USD 98,496	198.33
2025-02-27	BUY	125	198.130	191.150	191.848	USD 23,981	198.45
2025-02-26	BUY	992	200.030	195.780	196.205	USD 194,635	198.46
2025-02-25	BUY	248	202.590	198.440	198.855	USD 49,316	198.44
2025-02-20	BUY	372	204.260	197.910	198.545	USD 73,859	198.28
2025-02-05	BUY	124	181.800	177.690	178.101	USD 22,085	201.06
2025-02-04	BUY	124	183.050	179.550	179.900	USD 22,308	201.41
2025-01-31	SELL	-124	189.030	183.080	183.675	USD -22,776	202.06 Profit of 2,280 on sale
2025-01-30	BUY	124	185.870	180.270	180.830	USD 22,423	202.36
2025-01-29	SELL	-124	181.670	179.610	179.816	USD -22,297	202.76 Profit of 2,845 on sale
2025-01-28	BUY	248	185.650	180.348	180.878	USD 44,858	203.17
2025-01-27	SELL	-124	190.090	183.700	184.339	USD -22,858	203.48 Profit of 2,373 on sale
2024-12-10	SELL	-121	193.690	190.590	190.900	USD -23,099	204.16 Profit of 1,604 on sale
2024-12-03	SELL	-242	199.970	197.000	197.297	USD -47,746	205.21 Profit of 1,915 on sale
2024-11-29	SELL	-121	202.510	199.700	199.981	USD -24,198	205.39 Profit of 654 on sale
2024-11-25	SELL	-28,261	204.140	199.960	200.378	USD -5,662,883	206.10 Profit of 161,595 on sale
2024-11-25	SELL	-28,261	204.140	199.960	200.378	USD -5,662,883	206.10 Profit of 161,595 on sale
2024-11-22	SELL	-681	198.910	196.500	196.741	USD -133,981	206.32 Profit of 6,524 on sale
2024-11-05	SELL	-1,816	205.520	199.720	200.300	USD -363,745	203.81 Profit of 6,368 on sale
2024-11-05	SELL	-1,816	205.520	199.720	200.300	USD -363,745	203.81 Profit of 6,368 on sale
2024-10-29	BUY	226	211.590	205.310	205.938	USD 46,542	201.81
2024-10-29	BUY	226	211.590	205.310	205.938	USD 46,542	201.81
2024-10-24	BUY	226	206.910	201.210	201.780	USD 45,602	197.16
2024-10-24	BUY	226	206.910	201.210	201.780	USD 45,602	197.16

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	876,430	361	2,798,712	31.3%
2025-09-18	860,019	1,665	2,032,579	42.3%
2025-09-17	904,069	307	2,483,311	36.4%
2025-09-16	828,013	217	2,291,654	36.1%
2025-09-15	1,409,241	754	3,734,644	37.7%
2025-09-12	729,861	101	1,880,470	38.8%
2025-09-11	1,009,956	1,908	2,140,128	47.2%
2025-09-10	1,086,185	135	1,968,527	55.2%
2025-09-09	882,489	4,047	2,088,303	42.3%
2025-09-08	1,374,794	774	3,461,598	39.7%
2025-09-05	1,420,486	157	2,855,440	49.7%
2025-09-04	1,798,373	1,960	4,069,154	44.2%
2025-09-03	1,151,001	677	2,317,125	49.7%
2025-09-02	847,237	2,110	1,892,000	44.8%
2025-08-29	464,082	812	1,473,008	31.5%
2025-08-28	532,131	576	1,471,127	36.2%
2025-08-27	511,916	1,642	1,105,644	46.3%
2025-08-26	393,664	114	901,396	43.7%
2025-08-25	498,945	12	923,275	54.0%
2025-08-22	985,037	789	1,927,218	51.1%
2025-08-21	787,433	610	1,621,147	48.6%
2025-08-20	1,549,730	1,894	2,799,513	55.4%
2025-08-19	951,115	1,298	1,645,255	57.8%
2025-08-18	368,250	284	752,548	48.9%
2025-08-15	1,018,154	6,309	1,828,594	55.7%
2025-08-14	884,044	890	1,402,774	63.0%
2025-08-13	1,032,871	346	1,837,792	56.2%
2025-08-12	1,836,469	8,285	3,553,766	51.7%
2025-08-11	995,373	385	2,048,043	48.6%
2025-08-08	882,169	1,178	1,965,650	44.9%
2025-08-07	1,268,895	242	2,546,766	49.8%
2025-08-06	1,107,533	903	3,228,421	34.3%
2025-08-05	1,334,452	1,288	2,153,170	62.0%
2025-08-04	989,600	1,533	1,462,450	67.7%
2025-08-01	1,417,348	6,895	2,487,402	57.0%
2025-07-31	1,246,205	5,287	3,043,921	40.9%
2025-07-30	856,183	270	2,341,549	36.6%
2025-07-29	1,335,963	1,287	2,605,764	51.3%
2025-07-28	1,197,478	995	3,036,275	39.4%
2025-07-25	1,260,703	2,529	2,369,383	53.2%
2025-07-24	1,334,145	104,622	3,348,552	39.8%
2025-07-23	6,150,267	549,230	13,168,725	46.7%
2025-07-22	1,638,409	1,381	2,803,730	58.4%
2025-07-21	988,045	1,300	2,013,508	49.1%
2025-07-18	974,730	1,290	1,513,864	64.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.