Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for TYL

Stock Name	Tyler Technologies Inc
Ticker	TYL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9022521051
LEI	25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison: Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares: Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast: Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options: Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL): Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates: TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?: TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL): HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL): Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP: Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL): DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL): Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL): Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL): Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL): Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL): Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL): Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL): Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue: State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL): Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL): Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL): Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) TYL holdings

Date	Number of TYL Shares Held	Base Market Value of TYL Shares	Local Market Value of TYL Shares	Change in TYL Shares Held	Change in TYL Base Value	Current Price per TYL Share Held	Previous Price per TYL Share Held
2025-11-11 (Tuesday)	23,925	USD 11,244,750	USD 11,244,750
2025-11-10 (Monday)	23,925	USD 11,112,684	USD 11,112,684	0	USD 25,121	USD 464.48	USD 463.43
2025-11-07 (Friday)	23,925	USD 11,087,563	USD 11,087,563	0	USD -37,801	USD 463.43	USD 465.01
2025-11-06 (Thursday)	23,925	USD 11,125,364	USD 11,125,364	0	USD 100,485	USD 465.01	USD 460.81
2025-11-05 (Wednesday)	23,925	USD 11,024,879	USD 11,024,879	0	USD -212,933	USD 460.81	USD 469.71
2025-11-04 (Tuesday)	23,925	USD 11,237,812	USD 11,237,812	-228	USD -42,122	USD 469.71	USD 467.02
2025-11-03 (Monday)	24,153	USD 11,279,934	USD 11,279,934	0	USD -223,174	USD 467.02	USD 476.26
2025-10-31 (Friday)	24,153	USD 11,503,108	USD 11,503,108	107	USD 7,196	USD 476.26	USD 478.08
2025-10-30 (Thursday)	24,046	USD 11,495,912	USD 11,495,912	0	USD 1,924	USD 478.08	USD 478
2025-10-29 (Wednesday)	24,046	USD 11,493,988	USD 11,493,988	0	USD -785,823	USD 478	USD 510.68
2025-10-28 (Tuesday)	24,046	USD 12,279,811	USD 12,279,811	-216	USD -71,003	USD 510.68	USD 509.06
2025-10-27 (Monday)	24,262	USD 12,350,814	USD 12,350,814	0	USD 9,705	USD 509.06	USD 508.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BGPP8L80

Show aggregate share trades of TYL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -228 474.955 463.260 464.430 USD -105,890 570.22 Profit of 24,120 on sale
2025-10-31 BUY 107 483.500 472.435 473.541 USD 50,669 571.34
2025-10-28 SELL -216 513.320 504.675 505.539 USD -109,197 572.77 Profit of 14,522 on sale
2025-10-21 SELL -214 521.960 510.605 511.741 USD -109,512 574.54 Profit of 13,440 on sale
2025-10-14 SELL -107 507.750 500.390 501.126 USD -53,620 576.70 Profit of 8,087 on sale
2025-10-02 SELL -438 508.130 494.640 495.989 USD -217,243 578.16 Profit of 35,991 on sale
2025-09-25 SELL -107 526.170 516.770 517.710 USD -55,395 580.00 Profit of 6,665 on sale
2025-09-16 BUY 99 534.670* 580.92
2025-09-12 SELL -428 552.970 544.495 545.342 USD -233,407 581.43 Profit of 15,447 on sale
2025-09-09 SELL -230 558.410* 582.02 Profit of 133,864 on sale
2025-07-28 SELL -115 558.550 552.440 553.051 USD -63,601 583.66 Profit of 3,520 on sale
2025-07-15 SELL -428 569.400 553.370 554.973 USD -237,528 584.62 Profit of 12,687 on sale
2025-07-11 SELL -214 564.850 550.000 551.485 USD -118,018 585.05 Profit of 7,182 on sale
2025-07-07 BUY 518 595.210 586.590 587.452 USD 304,300 585.26
2025-07-02 BUY 105 586.585 572.271 573.702 USD 60,239 585.20
2025-06-30 SELL -315 594.050 578.950 580.460 USD -182,845 585.14 Profit of 1,473 on sale
2025-06-27 SELL -339 588.740 576.960 578.138 USD -195,989 585.17 Profit of 2,384 on sale
2025-06-26 BUY 105 583.560 571.480 572.688 USD 60,132 585.24
2025-06-25 SELL -105 590.420 581.230 582.149 USD -61,126 585.27 Profit of 328 on sale
2025-06-23 SELL -318 580.110 569.520 570.579 USD -181,444 585.29 Profit of 4,677 on sale
2025-06-20 SELL -106 572.980 568.000 568.498 USD -60,261 585.42 Profit of 1,794 on sale
2025-06-17 BUY 526 586.300 578.350 579.145 USD 304,630 585.77
2025-06-16 SELL -1,054 593.720 582.830 583.919 USD -615,451 585.74 Profit of 1,917 on sale
2025-06-13 SELL -104 584.810 576.840 577.637 USD -60,074 585.79 Profit of 848 on sale
2025-06-12 SELL -208 590.000 579.910 580.919 USD -120,831 585.78 Profit of 1,010 on sale
2025-06-11 SELL -520 589.440 580.910 581.763 USD -302,517 585.79 Profit of 2,095 on sale
2025-06-09 SELL -104 583.170 571.060 572.271 USD -59,516 585.84 Profit of 1,411 on sale
2025-05-30 SELL -103 576.990* 586.56 Profit of 60,416 on sale
2025-05-28 SELL -103 580.270 572.580 573.349 USD -59,055 586.85 Profit of 1,390 on sale
2025-05-21 SELL -103 577.395 563.090 564.521 USD -58,146 587.84 Profit of 2,402 on sale
2025-05-14 SELL -1,404 562.000* 588.75 Profit of 826,611 on sale
2025-05-09 BUY 535 560.250* 589.62
2025-05-07 SELL -412 557.710* 590.34 Profit of 243,220 on sale
2025-05-01 BUY 103 544.510 533.140 534.277 USD 55,031 592.52
2025-04-29 SELL -1,133 536.710 523.360 524.695 USD -594,479 593.93 Profit of 78,445 on sale
2025-04-28 SELL -103 525.210 513.530 514.698 USD -53,014 594.89 Profit of 8,260 on sale
2025-04-25 BUY 103 532.515 513.610 515.500 USD 53,097 595.84
2025-04-23 BUY 327 584.080 567.715 569.352 USD 186,178 597.12
2025-04-22 BUY 936 568.160 551.460 553.130 USD 517,730 597.59
2025-04-15 SELL -312 579.770 573.360 574.001 USD -179,088 599.12 Profit of 7,836 on sale
2025-04-14 BUY 536 575.690 566.607 567.516 USD 304,188 599.53
2025-04-11 BUY 527 570.046 553.770 555.398 USD 292,695 600.01
2025-04-09 SELL -312 570.980 514.765 520.387 USD -162,361 601.24 Profit of 25,225 on sale
2025-04-08 SELL -416 548.450 514.510 517.904 USD -215,448 602.52 Profit of 35,200 on sale
2025-04-07 SELL -104 552.988 514.910 518.718 USD -53,947 603.62 Profit of 8,830 on sale
2025-04-04 BUY 104 562.240 537.675 540.132 USD 56,174 604.71
2025-04-01 BUY 416 584.530* 605.46
2025-03-27 SELL -208 578.400* 606.86 Profit of 126,226 on sale
2025-03-21 SELL -104 566.390* 609.39 Profit of 63,376 on sale
2025-03-14 BUY 312 563.380* 613.46
2025-03-13 BUY 104 553.410* 614.79
2025-03-12 BUY 208 568.700* 615.84
2025-03-11 BUY 208 565.220* 617.02
2025-03-10 SELL -104 571.260* 618.11 Profit of 64,283 on sale
2025-03-07 BUY 1,751 588.010* 618.84
2025-03-05 BUY 520 625.140* 618.68
2025-03-04 BUY 208 617.300* 618.72
2025-03-03 BUY 416 615.210 607.230 608.028 USD 252,940 619.04
2025-02-27 BUY 104 617.080 603.800 605.128 USD 62,933 619.72
2025-02-26 BUY 832 624.750 613.310 614.454 USD 511,226 619.81
2025-02-25 BUY 208 621.760 609.250 610.501 USD 126,984 619.93
2025-02-20 BUY 312 641.770 626.110 627.676 USD 195,835 619.95
2025-02-05 BUY 104 616.795 606.580 607.602 USD 63,191 616.71
2025-02-04 BUY 104 614.400 604.570 605.553 USD 62,978 617.16
2025-01-31 SELL -104 605.970 593.896 595.103 USD -61,891 618.90 Profit of 2,475 on sale
2025-01-30 BUY 104 613.625 594.065 596.021 USD 61,986 620.16
2025-01-29 SELL -104 616.165 605.920 606.944 USD -63,122 621.01 Profit of 1,462 on sale
2025-01-28 BUY 208 626.075 600.760 603.292 USD 125,485 621.09
2025-01-27 SELL -104 608.450 583.612 586.096 USD -60,954 622.14 Profit of 3,749 on sale
2024-12-10 SELL -104 622.670 615.950 616.622 USD -64,129 628.50 Profit of 1,235 on sale
2024-12-03 SELL -208 624.450 616.040 616.881 USD -128,311 630.16 Profit of 2,763 on sale
2024-11-29 SELL -104 635.650 626.630 627.532 USD -65,263 632.02 Profit of 467 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-228	474.955	463.260	464.430	USD -105,890	570.22 Profit of 24,120 on sale
2025-10-31	BUY	107	483.500	472.435	473.541	USD 50,669	571.34
2025-10-28	SELL	-216	513.320	504.675	505.539	USD -109,197	572.77 Profit of 14,522 on sale
2025-10-21	SELL	-214	521.960	510.605	511.741	USD -109,512	574.54 Profit of 13,440 on sale
2025-10-14	SELL	-107	507.750	500.390	501.126	USD -53,620	576.70 Profit of 8,087 on sale
2025-10-02	SELL	-438	508.130	494.640	495.989	USD -217,243	578.16 Profit of 35,991 on sale
2025-09-25	SELL	-107	526.170	516.770	517.710	USD -55,395	580.00 Profit of 6,665 on sale
2025-09-16	BUY	99			534.670*		580.92
2025-09-12	SELL	-428	552.970	544.495	545.342	USD -233,407	581.43 Profit of 15,447 on sale
2025-09-09	SELL	-230			558.410*		582.02 Profit of 133,864 on sale
2025-07-28	SELL	-115	558.550	552.440	553.051	USD -63,601	583.66 Profit of 3,520 on sale
2025-07-15	SELL	-428	569.400	553.370	554.973	USD -237,528	584.62 Profit of 12,687 on sale
2025-07-11	SELL	-214	564.850	550.000	551.485	USD -118,018	585.05 Profit of 7,182 on sale
2025-07-07	BUY	518	595.210	586.590	587.452	USD 304,300	585.26
2025-07-02	BUY	105	586.585	572.271	573.702	USD 60,239	585.20
2025-06-30	SELL	-315	594.050	578.950	580.460	USD -182,845	585.14 Profit of 1,473 on sale
2025-06-27	SELL	-339	588.740	576.960	578.138	USD -195,989	585.17 Profit of 2,384 on sale
2025-06-26	BUY	105	583.560	571.480	572.688	USD 60,132	585.24
2025-06-25	SELL	-105	590.420	581.230	582.149	USD -61,126	585.27 Profit of 328 on sale
2025-06-23	SELL	-318	580.110	569.520	570.579	USD -181,444	585.29 Profit of 4,677 on sale
2025-06-20	SELL	-106	572.980	568.000	568.498	USD -60,261	585.42 Profit of 1,794 on sale
2025-06-17	BUY	526	586.300	578.350	579.145	USD 304,630	585.77
2025-06-16	SELL	-1,054	593.720	582.830	583.919	USD -615,451	585.74 Profit of 1,917 on sale
2025-06-13	SELL	-104	584.810	576.840	577.637	USD -60,074	585.79 Profit of 848 on sale
2025-06-12	SELL	-208	590.000	579.910	580.919	USD -120,831	585.78 Profit of 1,010 on sale
2025-06-11	SELL	-520	589.440	580.910	581.763	USD -302,517	585.79 Profit of 2,095 on sale
2025-06-09	SELL	-104	583.170	571.060	572.271	USD -59,516	585.84 Profit of 1,411 on sale
2025-05-30	SELL	-103			576.990*		586.56 Profit of 60,416 on sale
2025-05-28	SELL	-103	580.270	572.580	573.349	USD -59,055	586.85 Profit of 1,390 on sale
2025-05-21	SELL	-103	577.395	563.090	564.521	USD -58,146	587.84 Profit of 2,402 on sale
2025-05-14	SELL	-1,404			562.000*		588.75 Profit of 826,611 on sale
2025-05-09	BUY	535			560.250*		589.62
2025-05-07	SELL	-412			557.710*		590.34 Profit of 243,220 on sale
2025-05-01	BUY	103	544.510	533.140	534.277	USD 55,031	592.52
2025-04-29	SELL	-1,133	536.710	523.360	524.695	USD -594,479	593.93 Profit of 78,445 on sale
2025-04-28	SELL	-103	525.210	513.530	514.698	USD -53,014	594.89 Profit of 8,260 on sale
2025-04-25	BUY	103	532.515	513.610	515.500	USD 53,097	595.84
2025-04-23	BUY	327	584.080	567.715	569.352	USD 186,178	597.12
2025-04-22	BUY	936	568.160	551.460	553.130	USD 517,730	597.59
2025-04-15	SELL	-312	579.770	573.360	574.001	USD -179,088	599.12 Profit of 7,836 on sale
2025-04-14	BUY	536	575.690	566.607	567.516	USD 304,188	599.53
2025-04-11	BUY	527	570.046	553.770	555.398	USD 292,695	600.01
2025-04-09	SELL	-312	570.980	514.765	520.387	USD -162,361	601.24 Profit of 25,225 on sale
2025-04-08	SELL	-416	548.450	514.510	517.904	USD -215,448	602.52 Profit of 35,200 on sale
2025-04-07	SELL	-104	552.988	514.910	518.718	USD -53,947	603.62 Profit of 8,830 on sale
2025-04-04	BUY	104	562.240	537.675	540.132	USD 56,174	604.71
2025-04-01	BUY	416			584.530*		605.46
2025-03-27	SELL	-208			578.400*		606.86 Profit of 126,226 on sale
2025-03-21	SELL	-104			566.390*		609.39 Profit of 63,376 on sale
2025-03-14	BUY	312			563.380*		613.46
2025-03-13	BUY	104			553.410*		614.79
2025-03-12	BUY	208			568.700*		615.84
2025-03-11	BUY	208			565.220*		617.02
2025-03-10	SELL	-104			571.260*		618.11 Profit of 64,283 on sale
2025-03-07	BUY	1,751			588.010*		618.84
2025-03-05	BUY	520			625.140*		618.68
2025-03-04	BUY	208			617.300*		618.72
2025-03-03	BUY	416	615.210	607.230	608.028	USD 252,940	619.04
2025-02-27	BUY	104	617.080	603.800	605.128	USD 62,933	619.72
2025-02-26	BUY	832	624.750	613.310	614.454	USD 511,226	619.81
2025-02-25	BUY	208	621.760	609.250	610.501	USD 126,984	619.93
2025-02-20	BUY	312	641.770	626.110	627.676	USD 195,835	619.95
2025-02-05	BUY	104	616.795	606.580	607.602	USD 63,191	616.71
2025-02-04	BUY	104	614.400	604.570	605.553	USD 62,978	617.16
2025-01-31	SELL	-104	605.970	593.896	595.103	USD -61,891	618.90 Profit of 2,475 on sale
2025-01-30	BUY	104	613.625	594.065	596.021	USD 61,986	620.16
2025-01-29	SELL	-104	616.165	605.920	606.944	USD -63,122	621.01 Profit of 1,462 on sale
2025-01-28	BUY	208	626.075	600.760	603.292	USD 125,485	621.09
2025-01-27	SELL	-104	608.450	583.612	586.096	USD -60,954	622.14 Profit of 3,749 on sale
2024-12-10	SELL	-104	622.670	615.950	616.622	USD -64,129	628.50 Profit of 1,235 on sale
2024-12-03	SELL	-208	624.450	616.040	616.881	USD -128,311	630.16 Profit of 2,763 on sale
2024-11-29	SELL	-104	635.650	626.630	627.532	USD -65,263	632.02 Profit of 467 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	99,997	0	140,086	71.4%
2025-09-18	88,113	145	142,143	62.0%
2025-09-17	64,687	747	113,776	56.9%
2025-09-16	52,031	98	91,685	56.7%
2025-09-15	75,371	1,672	183,091	41.2%
2025-09-12	75,770	0	113,788	66.6%
2025-09-11	61,654	0	102,454	60.2%
2025-09-10	61,138	0	97,451	62.7%
2025-09-09	65,660	9	94,518	69.5%
2025-09-08	71,333	253	104,967	68.0%
2025-09-05	31,490	17	45,593	69.1%
2025-09-04	62,808	510	135,622	46.3%
2025-09-03	26,898	358	45,888	58.6%
2025-09-02	85,591	747	104,895	81.6%
2025-08-29	70,809	1,503	94,277	75.1%
2025-08-28	46,135	0	119,735	38.5%
2025-08-27	54,587	664	90,266	60.5%
2025-08-26	42,764	1,106	89,144	48.0%
2025-08-25	29,560	0	67,933	43.5%
2025-08-22	79,543	17	131,806	60.3%
2025-08-21	38,504	31	82,546	46.6%
2025-08-20	48,093	0	69,006	69.7%
2025-08-19	45,410	4	79,305	57.3%
2025-08-18	68,407	200	175,319	39.0%
2025-08-15	45,606	0	89,263	51.1%
2025-08-14	49,949	35	81,604	61.2%
2025-08-13	64,139	0	94,533	67.8%
2025-08-12	80,230	3	128,986	62.2%
2025-08-11	54,638	116	108,028	50.6%
2025-08-08	60,778	0	99,162	61.3%
2025-08-07	121,587	0	233,313	52.1%
2025-08-06	110,138	431	148,648	74.1%
2025-08-05	99,151	0	123,722	80.1%
2025-08-04	84,256	277	114,576	73.5%
2025-08-01	122,639	357	190,683	64.3%
2025-07-31	207,466	0	453,335	45.8%
2025-07-30	60,723	3	182,441	33.3%
2025-07-29	33,487	37	127,703	26.2%
2025-07-28	56,593	4	325,652	17.4%
2025-07-25	22,325	0	108,483	20.6%
2025-07-24	28,239	111	81,627	34.6%
2025-07-23	26,060	0	51,761	50.3%
2025-07-22	34,895	6	42,825	81.5%
2025-07-21	31,818	730	44,550	71.4%
2025-07-18	31,684	1,784	68,103	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.