Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Vanguard Mega Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
Fund Update: CCLA Investment Management Just Disclosed New Holdings: CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86: Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years: Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid: For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
Monday's ETF Movers: RGEF, SVOL: In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
CGDV, CARR, UNH, PM: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00: UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
UNH a Top 25 Dividend Giant With $59.36B Held By ETFs: UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings: Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC: UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold: UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH): UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus: UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade: Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-05-08 (Thursday)	70,127	USD 27,037,465	USD 27,037,465	0	USD -386,400	USD 385.55	USD 391.06
2025-05-07 (Wednesday)	70,127	USD 27,423,865	USD 27,423,865	-832	USD -570,170	USD 391.06	USD 394.51
2025-05-06 (Tuesday)	70,959	USD 27,994,035	USD 27,994,035	0	USD -730,878	USD 394.51	USD 404.81
2025-05-05 (Monday)	70,959	USD 28,724,913	USD 28,724,913	0	USD 346,990	USD 404.81	USD 399.92
2025-05-02 (Friday)	70,959	USD 28,377,923	USD 28,377,923	0	USD -53,929	USD 399.92	USD 400.68
2025-05-01 (Thursday)	70,959	USD 28,431,852	USD 28,431,852	208	USD -677,939	USD 400.68	USD 411.44
2025-04-30 (Wednesday)	70,751	USD 29,109,791	USD 29,109,791	0	USD 156,359	USD 411.44	USD 409.23
2025-04-29 (Tuesday)	70,751	USD 28,953,432	USD 28,953,432	-2,299	USD -1,727,568	USD 409.23	USD 420
2025-04-28 (Monday)	73,050	USD 30,681,000	USD 30,681,000	-209	USD 11,852	USD 420	USD 418.64
2025-04-25 (Friday)	73,259	USD 30,669,148	USD 30,669,148	209	USD -322,315	USD 418.64	USD 424.25
2025-04-24 (Thursday)	73,050	USD 30,991,463	USD 30,991,463	0	USD -271,015	USD 424.25	USD 427.96
2025-04-23 (Wednesday)	73,050	USD 31,262,478	USD 31,262,478	651	USD 335,073	USD 427.96	USD 427.18
2025-04-22 (Tuesday)	72,399	USD 30,927,405	USD 30,927,405	1,881	USD 933,984	USD 427.18	USD 425.33
2025-04-21 (Monday)	70,518	USD 29,993,421	USD 29,993,421
2025-04-18 (Friday)	70,518	USD 32,022,929	USD 32,022,929	0	USD 0	USD 454.11	USD 454.11
2025-04-17 (Thursday)	70,518	USD 32,022,929	USD 32,022,929	0	USD -9,232,922	USD 454.11	USD 585.04
2025-04-16 (Wednesday)	70,518	USD 41,255,851	USD 41,255,851	0	USD 102,251	USD 585.04	USD 583.59
2025-04-15 (Tuesday)	70,518	USD 41,153,600	USD 41,153,600	-627	USD -612,784	USD 583.59	USD 587.06
2025-04-14 (Monday)	71,145	USD 41,766,384	USD 41,766,384	1,065	USD -244,474	USD 587.06	USD 599.47
2025-04-11 (Friday)	70,080	USD 42,010,858	USD 42,010,858	1,061	USD 985,964	USD 599.47	USD 594.4
2025-04-10 (Thursday)	69,019	USD 41,024,894	USD 41,024,894	0	USD 1,097,402	USD 594.4	USD 578.5
2025-04-09 (Wednesday)	69,019	USD 39,927,492	USD 39,927,492	-627	USD 1,407,682	USD 578.5	USD 553.08
2025-04-08 (Tuesday)	69,646	USD 38,519,810	USD 38,519,810	-836	USD 1,537,905	USD 553.08	USD 524.7
2025-04-07 (Monday)	70,482	USD 36,981,905	USD 36,981,905	-209	USD -134,405	USD 524.7	USD 525.05
2025-04-04 (Friday)	70,691	USD 37,116,310	USD 37,116,310	209	USD 240,128	USD 525.05	USD 523.2
2025-04-02 (Wednesday)	70,482	USD 36,876,182	USD 36,876,182	0	USD 5,638	USD 523.2	USD 523.12
2025-04-01 (Tuesday)	70,482	USD 36,870,544	USD 36,870,544	836	USD 393,451	USD 523.12	USD 523.75
2025-03-31 (Monday)	69,646	USD 36,477,093	USD 36,477,093	645	USD 869,817	USD 523.75	USD 516.04
2025-03-28 (Friday)	69,001	USD 35,607,276	USD 35,607,276	0	USD 22,080	USD 516.04	USD 515.72
2025-03-27 (Thursday)	69,001	USD 35,585,196	USD 35,585,196	-416	USD -386,693	USD 515.72	USD 518.2
2025-03-26 (Wednesday)	69,417	USD 35,971,889	USD 35,971,889	0	USD 331,119	USD 518.2	USD 513.43
2025-03-25 (Tuesday)	69,417	USD 35,640,770	USD 35,640,770	0	USD -213,111	USD 513.43	USD 516.5
2025-03-24 (Monday)	69,417	USD 35,853,881	USD 35,853,881	0	USD -24,295	USD 516.5	USD 516.85
2025-03-21 (Friday)	69,417	USD 35,878,176	USD 35,878,176	-208	USD 278,913	USD 516.85	USD 511.3
2025-03-20 (Thursday)	69,625	USD 35,599,263	USD 35,599,263	0	USD 563,963	USD 511.3	USD 503.2
2025-03-19 (Wednesday)	69,625	USD 35,035,300	USD 35,035,300	0	USD -41,775	USD 503.2	USD 503.8
2025-03-18 (Tuesday)	69,625	USD 35,077,075	USD 35,077,075	0	USD 332,807	USD 503.8	USD 499.02
2025-03-17 (Monday)	69,625	USD 34,744,268	USD 34,744,268	0	USD 722,012	USD 499.02	USD 488.65
2025-03-14 (Friday)	69,625	USD 34,022,256	USD 34,022,256	624	USD 796,894	USD 488.65	USD 481.52
2025-03-13 (Thursday)	69,001	USD 33,225,362	USD 33,225,362	208	USD 128,362	USD 481.52	USD 481.11
2025-03-12 (Wednesday)	68,793	USD 33,097,000	USD 33,097,000	416	USD -136,957	USD 481.11	USD 486.04
2025-03-11 (Tuesday)	68,377	USD 33,233,957	USD 33,233,957	416	USD 597,726	USD 486.04	USD 480.22
2025-03-10 (Monday)	67,961	USD 32,636,231	USD 32,636,231	-208	USD -1,003,807	USD 480.22	USD 493.48
2025-03-07 (Friday)	68,169	USD 33,640,038	USD 33,640,038	3,485	USD 2,851,748	USD 493.48	USD 475.98
2025-03-05 (Wednesday)	64,684	USD 30,788,290	USD 30,788,290	1,040	USD 582,211	USD 475.98	USD 474.61
2025-03-04 (Tuesday)	63,644	USD 30,206,079	USD 30,206,079	416	USD 675,442	USD 474.61	USD 467.05
2025-03-03 (Monday)	63,228	USD 29,530,637	USD 29,530,637	832	USD -104,967	USD 467.05	USD 474.96
2025-02-28 (Friday)	62,396	USD 29,635,604	USD 29,635,604	0	USD 399,334	USD 474.96	USD 468.56
2025-02-27 (Thursday)	62,396	USD 29,236,270	USD 29,236,270	208	USD 406,535	USD 468.56	USD 463.59
2025-02-26 (Wednesday)	62,188	USD 28,829,735	USD 28,829,735	1,664	USD 360,456	USD 463.59	USD 470.38
2025-02-25 (Tuesday)	60,524	USD 28,469,279	USD 28,469,279	416	USD 728,235	USD 470.38	USD 461.52
2025-02-24 (Monday)	60,108	USD 27,741,044	USD 27,741,044	0	USD -294,529	USD 461.52	USD 466.42
2025-02-21 (Friday)	60,108	USD 28,035,573	USD 28,035,573	0	USD -2,163,888	USD 466.42	USD 502.42
2025-02-20 (Thursday)	60,108	USD 30,199,461	USD 30,199,461	624	USD -199,242	USD 502.42	USD 511.04
2025-02-19 (Wednesday)	59,484	USD 30,398,703	USD 30,398,703	0	USD 613,280	USD 511.04	USD 500.73
2025-02-18 (Tuesday)	59,484	USD 29,785,423	USD 29,785,423	0	USD -1,355,046	USD 500.73	USD 523.51
2025-02-17 (Monday)	59,484	USD 31,140,469	USD 31,140,469	0	USD 0	USD 523.51	USD 523.51
2025-02-14 (Friday)	59,484	USD 31,140,469	USD 31,140,469	0	USD -456,242	USD 523.51	USD 531.18
2025-02-13 (Thursday)	59,484	USD 31,596,711	USD 31,596,711	0	USD 224,849	USD 531.18	USD 527.4
2025-02-12 (Wednesday)	59,484	USD 31,371,862	USD 31,371,862	0	USD -387,835	USD 527.4	USD 533.92
2025-02-11 (Tuesday)	59,484	USD 31,759,697	USD 31,759,697	0	USD 32,716	USD 533.92	USD 533.37
2025-02-10 (Monday)	59,484	USD 31,726,981	USD 31,726,981	0	USD 377,128	USD 533.37	USD 527.03
2025-02-07 (Friday)	59,484	USD 31,349,853	USD 31,349,853	0	USD -179,046	USD 527.03	USD 530.04
2025-02-06 (Thursday)	59,484	USD 31,528,899	USD 31,528,899	0	USD -581,159	USD 530.04	USD 539.81
2025-02-05 (Wednesday)	59,484	USD 32,110,058	USD 32,110,058	208	USD -222,036	USD 539.81	USD 545.45
2025-02-04 (Tuesday)	59,276	USD 32,332,094	USD 32,332,094	208	USD -47,802	USD 545.45	USD 548.18
2025-02-03 (Monday)	59,068	USD 32,379,896	USD 32,379,896	0	USD 336,097	USD 548.18	USD 542.49
2025-01-31 (Friday)	59,068	USD 32,043,799	USD 32,043,799	-208	USD -295,408	USD 542.49	USD 545.57
2025-01-30 (Thursday)	59,276	USD 32,339,207	USD 32,339,207	208	USD 554,716	USD 545.57	USD 538.1
2025-01-29 (Wednesday)	59,068	USD 31,784,491	USD 31,784,491	-208	USD -371,553	USD 538.1	USD 542.48
2025-01-28 (Tuesday)	59,276	USD 32,156,044	USD 32,156,044	416	USD 164,457	USD 542.48	USD 543.52
2025-01-27 (Monday)	58,860	USD 31,991,587	USD 31,991,587	-208	USD 537,286	USD 543.52	USD 532.51
2025-01-24 (Friday)	59,068	USD 31,454,301	USD 31,454,301	0	USD 161,847	USD 532.51	USD 529.77
2025-01-23 (Thursday)	59,068	USD 31,292,454	USD 31,292,454	0	USD 593,633	USD 529.77	USD 519.72
2025-01-22 (Wednesday)	59,068	USD 30,698,821	USD 30,698,821
2025-01-21 (Tuesday)	59,068	USD 31,010,109	USD 31,010,109
2025-01-20 (Monday)	59,068	USD 30,110,504	USD 30,110,504
2025-01-17 (Friday)	59,068	USD 30,110,504	USD 30,110,504
2025-01-16 (Thursday)	59,068	USD 30,159,530	USD 30,159,530
2025-01-15 (Wednesday)	59,068	USD 32,098,733	USD 32,098,733
2025-01-14 (Tuesday)	59,068	USD 32,117,634	USD 32,117,634
2025-01-13 (Monday)	59,068	USD 31,964,058	USD 31,964,058
2025-01-10 (Friday)	59,068	USD 30,756,117	USD 30,756,117
2025-01-09 (Thursday)	56,156	USD 29,454,945	USD 29,454,945
2025-01-09 (Thursday)	56,156	USD 29,454,945	USD 29,454,945
2025-01-09 (Thursday)	56,156	USD 29,454,945	USD 29,454,945
2025-01-08 (Wednesday)	56,156	USD 29,454,945	USD 29,454,945
2025-01-08 (Wednesday)	56,156	USD 29,454,945	USD 29,454,945
2025-01-08 (Wednesday)	56,156	USD 29,454,945	USD 29,454,945
2025-01-02 (Thursday)	54,068	USD 27,277,847	USD 27,277,847
2024-12-30 (Monday)	54,068	USD 27,455,730	USD 27,455,730
2024-12-10 (Tuesday)	54,484	USD 30,793,812	USD 30,793,812	-208	USD 132,383	USD 565.19	USD 560.62
2024-12-09 (Monday)	54,692	USD 30,661,429	USD 30,661,429	0	USD 601,612	USD 560.62	USD 549.62
2024-12-06 (Friday)	54,692	USD 30,059,817	USD 30,059,817	0	USD -1,605,210	USD 549.62	USD 578.97
2024-12-05 (Thursday)	54,692	USD 31,665,027	USD 31,665,027	0	USD -1,740,300	USD 578.97	USD 610.79
2024-12-04 (Wednesday)	54,692	USD 33,405,327	USD 33,405,327	0	USD 304,088	USD 610.79	USD 605.23
2024-12-03 (Tuesday)	54,692	USD 33,101,239	USD 33,101,239	-416	USD -433,081	USD 605.23	USD 608.52
2024-12-02 (Monday)	55,108	USD 33,534,320	USD 33,534,320	0	USD -92,582	USD 608.52	USD 610.2
2024-11-29 (Friday)	55,108	USD 33,626,902	USD 33,626,902	-207	USD -25,638	USD 610.2	USD 608.38
2024-11-28 (Thursday)	55,315	USD 33,652,540	USD 33,652,540	0	USD 0	USD 608.38	USD 608.38
2024-11-27 (Wednesday)	55,315	USD 33,652,540	USD 33,652,540	0	USD 87,951	USD 608.38	USD 606.79
2024-11-26 (Tuesday)	55,315	USD 33,564,589	USD 33,564,589	0	USD 53,103	USD 606.79	USD 605.83
2024-11-26 (Tuesday)	55,315	USD 33,564,589	USD 33,564,589	0	USD 53,103	USD 606.79	USD 605.83
2024-11-25 (Monday)	55,315	USD 33,511,486	USD 33,511,486	0	USD 827,512	USD 605.83	USD 590.87
2024-11-22 (Friday)	55,315	USD 32,683,974	USD 32,683,974	-621	USD -737,227	USD 590.87	USD 597.49
2024-11-21 (Thursday)	55,936	USD 33,421,201	USD 33,421,201	0	USD -168,367	USD 597.49	USD 600.5
2024-11-20 (Wednesday)	55,936	USD 33,589,568	USD 33,589,568	0	USD 1,314,496	USD 600.5	USD 577
2024-11-19 (Tuesday)	55,936	USD 32,275,072	USD 32,275,072	0	USD -707,590	USD 577	USD 589.65
2024-11-18 (Monday)	55,936	USD 32,982,662	USD 32,982,662	0	USD -1,399,519	USD 589.65	USD 614.67
2024-11-12 (Tuesday)	55,936	USD 34,382,181	USD 34,382,181	0	USD -591,803	USD 614.67	USD 625.25
2024-11-11 (Monday)	55,936	USD 34,973,984	USD 34,973,984	0	USD 0	USD 625.25	USD 625.25
2024-11-11 (Monday)	55,936	USD 34,973,984	USD 34,973,984	0	USD 0	USD 625.25	USD 625.25
2024-11-08 (Friday)	56,350	USD 34,700,894	USD 34,700,894	0	USD 583,786	USD 615.81	USD 605.45
2024-11-08 (Friday)	56,350	USD 34,700,894	USD 34,700,894	0	USD 583,786	USD 615.81	USD 605.45
2024-11-07 (Thursday)	56,350	USD 34,117,108	USD 34,117,108	0	USD 493,626	USD 605.45	USD 596.69
2024-11-07 (Thursday)	56,350	USD 34,117,108	USD 34,117,108	0	USD 493,626	USD 605.45	USD 596.69
2024-11-06 (Wednesday)	56,350	USD 33,623,482	USD 33,623,482	0	USD 1,671,341	USD 596.69	USD 567.03
2024-11-06 (Wednesday)	56,350	USD 33,623,482	USD 33,623,482	0	USD 1,671,341	USD 596.69	USD 567.03
2024-11-05 (Tuesday)	56,350	USD 31,952,141	USD 31,952,141	-1,656	USD -401,866	USD 567.03	USD 557.77
2024-11-05 (Tuesday)	56,350	USD 31,952,141	USD 31,952,141	-1,656	USD -401,866	USD 567.03	USD 557.77
2024-11-04 (Monday)	58,006	USD 32,354,007	USD 32,354,007	0	USD -567,878	USD 557.77	USD 567.56
2024-11-04 (Monday)	58,006	USD 32,354,007	USD 32,354,007	0	USD -567,878	USD 557.77	USD 567.56
2024-11-01 (Friday)	58,006	USD 32,921,885	USD 32,921,885	0	USD 177,498	USD 567.56	USD 564.5
2024-10-31 (Thursday)	58,006	USD 32,744,387	USD 32,744,387	0	USD 89,329	USD 564.5	USD 562.96
2024-10-31 (Thursday)	58,006	USD 32,744,387	USD 32,744,387	0	USD 89,329	USD 564.5	USD 562.96
2024-10-30 (Wednesday)	58,006	USD 32,655,058	USD 32,655,058	0	USD 48,145	USD 562.96	USD 562.13
2024-10-30 (Wednesday)	58,006	USD 32,655,058	USD 32,655,058	0	USD 48,145	USD 562.96	USD 562.13
2024-10-29 (Tuesday)	58,006	USD 32,606,913	USD 32,606,913	207	USD -63,394	USD 562.13	USD 565.24
2024-10-29 (Tuesday)	58,006	USD 32,606,913	USD 32,606,913	207	USD -63,394	USD 562.13	USD 565.24
2024-10-28 (Monday)	57,799	USD 32,670,307	USD 32,670,307	0	USD 39,304	USD 565.24	USD 564.56
2024-10-28 (Monday)	57,799	USD 32,670,307	USD 32,670,307	0	USD 39,304	USD 565.24	USD 564.56
2024-10-25 (Friday)	57,799	USD 32,631,003	USD 32,631,003	0	USD 216,746	USD 564.56	USD 560.81
2024-10-25 (Friday)	57,799	USD 32,631,003	USD 32,631,003	0	USD 216,746	USD 564.56	USD 560.81
2024-10-24 (Thursday)	57,799	USD 32,414,257	USD 32,414,257	207	USD -104,490	USD 560.81	USD 564.64
2024-10-24 (Thursday)	57,799	USD 32,414,257	USD 32,414,257	207	USD -104,490	USD 560.81	USD 564.64
2024-10-23 (Wednesday)	57,592	USD 32,518,747	USD 32,518,747	0	USD -300,630	USD 564.64	USD 569.86
2024-10-23 (Wednesday)	57,592	USD 32,518,747	USD 32,518,747	0	USD -300,630	USD 564.64	USD 569.86
2024-10-22 (Tuesday)	57,592	USD 32,819,377	USD 32,819,377	0	USD -92,723	USD 569.86	USD 571.47
2024-10-22 (Tuesday)	57,592	USD 32,819,377	USD 32,819,377	0	USD -92,723	USD 569.86	USD 571.47
2024-10-21 (Monday)	57,592	USD 32,912,100	USD 32,912,100	0	USD 107,121	USD 571.47	USD 569.61
2024-10-18 (Friday)	57,592	USD 32,804,979	USD 32,804,979

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BGPP8L80

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -832 391.060* 533.80 Profit of 444,125 on sale
2025-05-01 BUY 208 400.680* 538.46
2025-04-29 SELL -2,299 409.230* 540.73 Profit of 1,243,130 on sale
2025-04-28 SELL -209 420.000* 541.80 Profit of 113,237 on sale
2025-04-25 BUY 209 418.640* 542.91
2025-04-23 BUY 651 427.960* 545.06
2025-04-22 BUY 1,881 427.180* 546.15
2025-04-15 SELL -627 583.590* 547.18 Profit of 343,085 on sale
2025-04-14 BUY 1,065 587.060* 546.80
2025-04-11 BUY 1,061 599.470* 546.28
2025-04-09 SELL -627 578.500* 545.48 Profit of 342,014 on sale
2025-04-08 SELL -836 553.080* 545.40 Profit of 455,955 on sale
2025-04-07 SELL -209 524.700* 545.61 Profit of 114,033 on sale
2025-04-04 BUY 209 525.050* 545.82
2025-04-01 BUY 836 523.120* 546.30
2025-03-31 BUY 645 523.750* 546.54
2025-03-27 SELL -416 515.720* 547.21 Profit of 227,638 on sale
2025-03-21 SELL -208 516.850* 548.61 Profit of 114,112 on sale
2025-03-14 BUY 624 488.650* 551.47
2025-03-13 BUY 208 481.520* 552.32
2025-03-12 BUY 416 481.110* 553.20
2025-03-11 BUY 416 486.040* 554.04
2025-03-10 SELL -208 480.220* 554.98 Profit of 115,435 on sale
2025-03-07 BUY 3,485 493.480* 555.77
2025-03-05 BUY 1,040 475.980* 556.80
2025-03-04 BUY 416 474.610* 557.88
2025-03-03 BUY 832 467.050* 559.10
2025-02-27 BUY 208 468.560* 561.49
2025-02-26 BUY 1,664 463.590* 562.85
2025-02-25 BUY 416 470.380* 564.15
2025-02-20 BUY 624 502.420* 568.00
2025-02-05 BUY 208 539.810* 576.19
2025-02-04 BUY 208 545.450* 576.74
2025-01-31 SELL -208 542.490* 577.90 Profit of 120,203 on sale
2025-01-30 BUY 208 545.570* 578.51
2025-01-29 SELL -208 538.100* 579.29 Profit of 120,492 on sale
2025-01-28 BUY 416 542.480* 580.01
2025-01-27 SELL -208 543.520* 580.74 Profit of 120,794 on sale
2024-12-10 SELL -208 565.190* 583.18 Profit of 121,302 on sale
2024-12-03 SELL -416 605.230* 583.43 Profit of 242,709 on sale
2024-11-29 SELL -207 610.200* 582.14 Profit of 120,503 on sale
2024-11-22 SELL -621 590.870* 578.19 Profit of 359,057 on sale
2024-11-05 SELL -1,656 567.030* 564.20 Profit of 934,313 on sale
2024-11-05 SELL -1,656 567.030* 564.20 Profit of 934,313 on sale
2024-10-29 BUY 207 562.130* 565.61
2024-10-29 BUY 207 562.130* 565.61
2024-10-24 BUY 207 560.810* 568.09
2024-10-24 BUY 207 560.810* 568.09
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-832	391.060*	533.80 Profit of 444,125 on sale
2025-05-01	BUY	208	400.680*	538.46
2025-04-29	SELL	-2,299	409.230*	540.73 Profit of 1,243,130 on sale
2025-04-28	SELL	-209	420.000*	541.80 Profit of 113,237 on sale
2025-04-25	BUY	209	418.640*	542.91
2025-04-23	BUY	651	427.960*	545.06
2025-04-22	BUY	1,881	427.180*	546.15
2025-04-15	SELL	-627	583.590*	547.18 Profit of 343,085 on sale
2025-04-14	BUY	1,065	587.060*	546.80
2025-04-11	BUY	1,061	599.470*	546.28
2025-04-09	SELL	-627	578.500*	545.48 Profit of 342,014 on sale
2025-04-08	SELL	-836	553.080*	545.40 Profit of 455,955 on sale
2025-04-07	SELL	-209	524.700*	545.61 Profit of 114,033 on sale
2025-04-04	BUY	209	525.050*	545.82
2025-04-01	BUY	836	523.120*	546.30
2025-03-31	BUY	645	523.750*	546.54
2025-03-27	SELL	-416	515.720*	547.21 Profit of 227,638 on sale
2025-03-21	SELL	-208	516.850*	548.61 Profit of 114,112 on sale
2025-03-14	BUY	624	488.650*	551.47
2025-03-13	BUY	208	481.520*	552.32
2025-03-12	BUY	416	481.110*	553.20
2025-03-11	BUY	416	486.040*	554.04
2025-03-10	SELL	-208	480.220*	554.98 Profit of 115,435 on sale
2025-03-07	BUY	3,485	493.480*	555.77
2025-03-05	BUY	1,040	475.980*	556.80
2025-03-04	BUY	416	474.610*	557.88
2025-03-03	BUY	832	467.050*	559.10
2025-02-27	BUY	208	468.560*	561.49
2025-02-26	BUY	1,664	463.590*	562.85
2025-02-25	BUY	416	470.380*	564.15
2025-02-20	BUY	624	502.420*	568.00
2025-02-05	BUY	208	539.810*	576.19
2025-02-04	BUY	208	545.450*	576.74
2025-01-31	SELL	-208	542.490*	577.90 Profit of 120,203 on sale
2025-01-30	BUY	208	545.570*	578.51
2025-01-29	SELL	-208	538.100*	579.29 Profit of 120,492 on sale
2025-01-28	BUY	416	542.480*	580.01
2025-01-27	SELL	-208	543.520*	580.74 Profit of 120,794 on sale
2024-12-10	SELL	-208	565.190*	583.18 Profit of 121,302 on sale
2024-12-03	SELL	-416	605.230*	583.43 Profit of 242,709 on sale
2024-11-29	SELL	-207	610.200*	582.14 Profit of 120,503 on sale
2024-11-22	SELL	-621	590.870*	578.19 Profit of 359,057 on sale
2024-11-05	SELL	-1,656	567.030*	564.20 Profit of 934,313 on sale
2024-11-05	SELL	-1,656	567.030*	564.20 Profit of 934,313 on sale
2024-10-29	BUY	207	562.130*	565.61
2024-10-29	BUY	207	562.130*	565.61
2024-10-24	BUY	207	560.810*	568.09
2024-10-24	BUY	207	560.810*	568.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	738,655	1,163	4,004,812	18.4%
2025-05-08	713,656	1,053	3,116,625	22.9%
2025-05-07	1,418,578	17,183	3,908,368	36.3%
2025-05-06	1,215,863	256	3,820,650	31.8%
2025-05-05	1,079,954	3,048	3,596,640	30.0%
2025-05-02	972,662	2,370	5,263,753	18.5%
2025-05-01	1,009,975	2,736	4,387,309	23.0%
2025-04-30	1,161,534	4,584	3,862,820	30.1%
2025-04-29	1,063,239	325	3,948,652	26.9%
2025-04-28	884,917	1,171	2,637,739	33.5%
2025-04-25	1,094,394	6,593	3,999,193	27.4%
2025-04-24	1,001,067	8,208	3,160,489	31.7%
2025-04-23	1,103,186	1,220	3,313,124	33.3%
2025-04-22	1,619,973	5,549	4,100,291	39.5%
2025-04-21	1,861,369	128,487	5,516,234	33.7%
2025-04-17	3,873,531	320,329	11,829,669	32.7%
2025-04-16	1,117,959	115	1,874,807	59.6%
2025-04-15	460,798	1,423	1,451,216	31.8%
2025-04-14	900,255	633	2,172,457	41.4%
2025-04-11	955,133	229	2,289,222	41.7%
2025-04-10	1,559,693	2,719	3,475,503	44.9%
2025-04-09	2,078,579	10,143	4,634,206	44.9%
2025-04-08	2,250,205	4,631	4,606,018	48.9%
2025-04-07	1,064,764	1,341	2,550,142	41.8%
2025-04-04	1,892,037	802	4,374,434	43.3%
2025-04-03	1,475,616	942	2,799,321	52.7%
2025-04-02	446,057	868	895,520	49.8%
2025-04-01	521,700	1,507	1,076,096	48.5%
2025-03-31	812,516	1,304	1,759,263	46.2%
2025-03-28	432,606	209	947,731	45.6%
2025-03-27	467,562	310	1,035,411	45.2%
2025-03-26	576,534	3,076	1,266,998	45.5%
2025-03-25	527,093	884	1,120,166	47.1%
2025-03-24	602,324	725	1,377,680	43.7%
2025-03-21	1,179,376	400	2,294,801	51.4%
2025-03-20	498,308	301	1,325,436	37.6%
2025-03-19	390,672	409	1,088,855	35.9%
2025-03-18	507,038	676	1,348,784	37.6%
2025-03-17	519,688	29	1,483,214	35.0%
2025-03-14	667,232	3,261	1,569,106	42.5%
2025-03-13	366,198	4,598	979,590	37.4%
2025-03-12	422,925	363	1,219,628	34.7%
2025-03-11	422,660	6,704	1,395,790	30.3%
2025-03-10	613,562	2,954	1,995,687	30.7%
2025-03-07	585,547	638	2,015,381	29.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.