Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for UNP

Stock Name	Union Pacific Corporation
Ticker	UNP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9078181081
LEI	549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus: Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review: Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00: Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP): Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00: Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00: Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00: Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) UNP holdings

Date	Number of UNP Shares Held	Base Market Value of UNP Shares	Local Market Value of UNP Shares	Change in UNP Shares Held	Change in UNP Base Value	Current Price per UNP Share Held	Previous Price per UNP Share Held
2025-11-11 (Tuesday)	6,394	USD 1,437,371	USD 1,437,371	0	USD 5,882	USD 224.8	USD 223.88
2025-11-10 (Monday)	6,394	USD 1,431,489	USD 1,431,489	0	USD 15,346	USD 223.88	USD 221.48
2025-11-07 (Friday)	6,394	USD 1,416,143	USD 1,416,143	0	USD 22,315	USD 221.48	USD 217.99
2025-11-06 (Thursday)	6,394	USD 1,393,828	USD 1,393,828	0	USD 3,900	USD 217.99	USD 217.38
2025-11-05 (Wednesday)	6,394	USD 1,389,928	USD 1,389,928	0	USD -22,571	USD 217.38	USD 220.91
2025-11-04 (Tuesday)	6,394	USD 1,412,499	USD 1,412,499	-66	USD -1,078	USD 220.91	USD 218.82
2025-11-03 (Monday)	6,460	USD 1,413,577	USD 1,413,577	0	USD -10,013	USD 218.82	USD 220.37
2025-10-31 (Friday)	6,460	USD 1,423,590	USD 1,423,590	32	USD 16,951	USD 220.37	USD 218.83
2025-10-30 (Thursday)	6,428	USD 1,406,639	USD 1,406,639	0	USD 15,813	USD 218.83	USD 216.37
2025-10-29 (Wednesday)	6,428	USD 1,390,826	USD 1,390,826	0	USD -7,843	USD 216.37	USD 217.59
2025-10-28 (Tuesday)	6,428	USD 1,398,669	USD 1,398,669	-66	USD -18,517	USD 217.59	USD 218.23
2025-10-27 (Monday)	6,494	USD 1,417,186	USD 1,417,186	0	USD 10,521	USD 218.23	USD 216.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BGPP8L80

Show aggregate share trades of UNP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -66 220.910* 231.21 Profit of 15,260 on sale
2025-10-31 BUY 32 220.988 216.337 216.802 EUR 6,938 231.32
2025-10-28 SELL -66 217.590 220.910 220.578 EUR -14,558 231.52 Profit of 722 on sale
2025-10-21 SELL -64 226.540 228.150 227.989 EUR -14,591 231.77 Profit of 242 on sale
2025-10-14 SELL -32 227.080 227.850 227.773 EUR -7,289 231.91 Profit of 132 on sale
2025-10-02 SELL -125 234.520 236.990 236.743 EUR -29,593 231.85 Loss of -612 on sale
2025-09-25 SELL -32 232.000 232.500 232.450 EUR -7,438 231.77 Loss of -22 on sale
2025-09-16 BUY 30 216.000 219.020 218.718 EUR 6,562 231.99
2025-09-12 SELL -128 214.910 216.280 216.143 EUR -27,666 232.16 Profit of 2,050 on sale
2025-09-09 SELL -68 216.050 218.630 218.372 EUR -14,849 232.43 Profit of 956 on sale
2025-07-28 SELL -34 229.240 230.970 230.797 EUR -7,847 233.04 Profit of 76 on sale
2025-07-15 SELL -124 231.140 234.010 233.723 EUR -28,982 233.20 Loss of -65 on sale
2025-07-11 SELL -62 235.100 236.290 236.171 EUR -14,643 233.19 Loss of -185 on sale
2025-07-02 BUY 31 237.160 237.410 237.385 EUR 7,359 233.04
2025-06-30 SELL -96 230.080 232.000 231.808 EUR -22,254 233.06 Profit of 120 on sale
2025-06-27 SELL -99 231.410 231.680 231.653 EUR -22,934 233.07 Profit of 140 on sale
2025-06-26 BUY 31 229.390 230.240 230.155 EUR 7,135 233.09
2025-06-25 SELL -31 226.810 227.000 226.981 EUR -7,036 233.14 Profit of 191 on sale
2025-06-23 SELL -99 225.880 225.970 225.961 EUR -22,370 233.22 Profit of 718 on sale
2025-06-20 SELL -33 222.510 223.780 223.653 EUR -7,381 233.29 Profit of 318 on sale
2025-06-16 SELL -324 224.650 226.190 226.036 EUR -73,236 233.59 Profit of 2,447 on sale
2025-06-13 SELL -32 223.370 225.470 225.260 EUR -7,208 233.66 Profit of 269 on sale
2025-06-12 SELL -64 225.490 225.490 225.490 EUR -14,431 233.71 Profit of 526 on sale
2025-06-11 SELL -160 225.720 227.020 226.890 EUR -36,302 233.77 Profit of 1,101 on sale
2025-06-09 SELL -32 224.140 225.260 225.148 EUR -7,205 233.89 Profit of 280 on sale
2025-05-30 SELL -31 221.660 222.570 222.479 EUR -6,897 234.45 Profit of 371 on sale
2025-05-28 SELL -30 222.180 225.450 225.123 EUR -6,754 234.63 Profit of 285 on sale
2025-05-21 SELL -30 223.620 226.890 226.563 EUR -6,797 235.08 Profit of 255 on sale
2025-05-14 SELL -377 228.340 228.760 228.718 EUR -86,227 235.29 Profit of 2,479 on sale
2025-05-09 BUY 154 216.320 217.720 217.580 EUR 33,507 235.55
2025-05-07 SELL -120 213.850 214.910 214.804 EUR -25,776 235.89 Profit of 2,530 on sale
2025-05-01 BUY 30 214.080 215.500 215.358 EUR 6,461 236.59
2025-04-29 SELL -308 214.540 214.960 214.918 EUR -66,195 236.97 Profit of 6,793 on sale
2025-04-28 SELL -30 212.610 214.700 214.491 EUR -6,435 237.19 Profit of 681 on sale
2025-04-25 BUY 30 213.290 214.760 214.613 EUR 6,438 237.41
2025-04-23 BUY 99 219.780 224.580 224.100 EUR 22,186 237.77
2025-04-22 BUY 270 216.900 218.620 218.448 EUR 58,981 237.96
2025-04-15 SELL -90 220.080 224.310 223.887 EUR -20,150 238.68 Profit of 1,331 on sale
2025-04-14 BUY 162 222.270 223.270 223.170 EUR 36,154 238.84
2025-04-11 BUY 152 218.590 220.270 220.102 EUR 33,456 239.04
2025-04-09 SELL -87 223.530 224.700 224.583 EUR -19,539 239.39 Profit of 1,288 on sale
2025-04-08 SELL -120 208.270 217.730 216.784 EUR -26,014 239.71 Profit of 2,751 on sale
2025-04-07 SELL -29 209.970 216.240 215.613 EUR -6,253 240.01 Profit of 707 on sale
2025-04-04 BUY 30 213.260 221.750 220.901 EUR 6,627 240.29
2025-04-01 BUY 120 237.170 237.670 237.620 EUR 28,514 240.34
2025-03-27 SELL -60 235.970 238.330 238.094 EUR -14,286 240.52 Profit of 145 on sale
2025-03-21 SELL -30 233.880 234.250 234.213 EUR -7,026 240.74 Profit of 196 on sale
2025-03-14 BUY 93 237.530 237.740 237.719 EUR 22,108 240.98
2025-03-13 BUY 31 234.290 238.090 237.710 EUR 7,369 241.06
2025-03-12 BUY 62 237.490 238.400 238.309 EUR 14,775 241.10
2025-03-11 BUY 62 237.780 248.090 247.059 EUR 15,318 241.14
2025-03-10 SELL -30 248.290 251.260 250.963 EUR -7,529 241.05 Loss of -297 on sale
2025-03-07 BUY 527 249.310 250.330 250.228 EUR 131,870 240.95
2025-03-05 BUY 150 243.610 245.050 244.906 EUR 36,736 240.91
2025-03-04 BUY 60 241.520 244.020 243.770 EUR 14,626 240.91
2025-03-03 BUY 120 245.810 249.700 249.311 EUR 29,917 240.84
2025-02-27 BUY 30 245.070 247.300 247.077 EUR 7,412 240.70
2025-02-26 BUY 232 245.480 247.960 247.712 EUR 57,469 240.64
2025-02-25 BUY 58 245.890 246.860 246.763 EUR 14,312 240.56
2025-02-20 BUY 87 247.650 247.730 247.722 EUR 21,552 240.36
2025-02-05 BUY 29 244.480 245.230 245.155 EUR 7,109 239.05
2025-02-04 BUY 29 243.500 245.530 245.327 EUR 7,114 238.97
2025-01-31 SELL -29 247.790 252.040 251.615 EUR -7,297 238.74 Loss of -373 on sale
2025-01-30 BUY 29 249.920 251.630 251.459 EUR 7,292 238.53
2025-01-29 SELL -29 249.550 252.990 252.646 EUR -7,327 238.31 Loss of -416 on sale
2025-01-28 BUY 58 249.160 256.280 255.568 EUR 14,823 238.10
2025-01-27 SELL -29 254.420 256.840 256.598 EUR -7,441 237.77 Loss of -546 on sale
2024-12-10 SELL -31 237.090 239.020 238.827 EUR -7,404 237.34 Loss of -46 on sale
2024-12-03 SELL -62 236.990 241.730 241.256 EUR -14,958 237.64 Loss of -224 on sale
2024-11-29 SELL -31 244.660 246.630 246.433 EUR -7,639 237.39 Loss of -280 on sale
2024-11-22 SELL -93 242.390 242.670 242.642 EUR -22,566 235.95 Loss of -623 on sale
2024-11-05 SELL -248 233.870 233.890 233.888 EUR -58,004 233.41 Loss of -118 on sale
2024-11-05 SELL -248 233.870 233.890 233.888 EUR -58,004 233.41 Loss of -118 on sale
2024-10-29 BUY 31 231.990 234.380 234.141 EUR 7,258 235.06
2024-10-29 BUY 31 231.990 234.380 234.141 EUR 7,258 235.06
2024-10-24 BUY 31 230.750 234.000 233.675 EUR 7,244 241.13
2024-10-24 BUY 31 230.750 234.000 233.675 EUR 7,244 241.13
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-66			220.910*		231.21 Profit of 15,260 on sale
2025-10-31	BUY	32	220.988	216.337	216.802	EUR 6,938	231.32
2025-10-28	SELL	-66	217.590	220.910	220.578	EUR -14,558	231.52 Profit of 722 on sale
2025-10-21	SELL	-64	226.540	228.150	227.989	EUR -14,591	231.77 Profit of 242 on sale
2025-10-14	SELL	-32	227.080	227.850	227.773	EUR -7,289	231.91 Profit of 132 on sale
2025-10-02	SELL	-125	234.520	236.990	236.743	EUR -29,593	231.85 Loss of -612 on sale
2025-09-25	SELL	-32	232.000	232.500	232.450	EUR -7,438	231.77 Loss of -22 on sale
2025-09-16	BUY	30	216.000	219.020	218.718	EUR 6,562	231.99
2025-09-12	SELL	-128	214.910	216.280	216.143	EUR -27,666	232.16 Profit of 2,050 on sale
2025-09-09	SELL	-68	216.050	218.630	218.372	EUR -14,849	232.43 Profit of 956 on sale
2025-07-28	SELL	-34	229.240	230.970	230.797	EUR -7,847	233.04 Profit of 76 on sale
2025-07-15	SELL	-124	231.140	234.010	233.723	EUR -28,982	233.20 Loss of -65 on sale
2025-07-11	SELL	-62	235.100	236.290	236.171	EUR -14,643	233.19 Loss of -185 on sale
2025-07-02	BUY	31	237.160	237.410	237.385	EUR 7,359	233.04
2025-06-30	SELL	-96	230.080	232.000	231.808	EUR -22,254	233.06 Profit of 120 on sale
2025-06-27	SELL	-99	231.410	231.680	231.653	EUR -22,934	233.07 Profit of 140 on sale
2025-06-26	BUY	31	229.390	230.240	230.155	EUR 7,135	233.09
2025-06-25	SELL	-31	226.810	227.000	226.981	EUR -7,036	233.14 Profit of 191 on sale
2025-06-23	SELL	-99	225.880	225.970	225.961	EUR -22,370	233.22 Profit of 718 on sale
2025-06-20	SELL	-33	222.510	223.780	223.653	EUR -7,381	233.29 Profit of 318 on sale
2025-06-16	SELL	-324	224.650	226.190	226.036	EUR -73,236	233.59 Profit of 2,447 on sale
2025-06-13	SELL	-32	223.370	225.470	225.260	EUR -7,208	233.66 Profit of 269 on sale
2025-06-12	SELL	-64	225.490	225.490	225.490	EUR -14,431	233.71 Profit of 526 on sale
2025-06-11	SELL	-160	225.720	227.020	226.890	EUR -36,302	233.77 Profit of 1,101 on sale
2025-06-09	SELL	-32	224.140	225.260	225.148	EUR -7,205	233.89 Profit of 280 on sale
2025-05-30	SELL	-31	221.660	222.570	222.479	EUR -6,897	234.45 Profit of 371 on sale
2025-05-28	SELL	-30	222.180	225.450	225.123	EUR -6,754	234.63 Profit of 285 on sale
2025-05-21	SELL	-30	223.620	226.890	226.563	EUR -6,797	235.08 Profit of 255 on sale
2025-05-14	SELL	-377	228.340	228.760	228.718	EUR -86,227	235.29 Profit of 2,479 on sale
2025-05-09	BUY	154	216.320	217.720	217.580	EUR 33,507	235.55
2025-05-07	SELL	-120	213.850	214.910	214.804	EUR -25,776	235.89 Profit of 2,530 on sale
2025-05-01	BUY	30	214.080	215.500	215.358	EUR 6,461	236.59
2025-04-29	SELL	-308	214.540	214.960	214.918	EUR -66,195	236.97 Profit of 6,793 on sale
2025-04-28	SELL	-30	212.610	214.700	214.491	EUR -6,435	237.19 Profit of 681 on sale
2025-04-25	BUY	30	213.290	214.760	214.613	EUR 6,438	237.41
2025-04-23	BUY	99	219.780	224.580	224.100	EUR 22,186	237.77
2025-04-22	BUY	270	216.900	218.620	218.448	EUR 58,981	237.96
2025-04-15	SELL	-90	220.080	224.310	223.887	EUR -20,150	238.68 Profit of 1,331 on sale
2025-04-14	BUY	162	222.270	223.270	223.170	EUR 36,154	238.84
2025-04-11	BUY	152	218.590	220.270	220.102	EUR 33,456	239.04
2025-04-09	SELL	-87	223.530	224.700	224.583	EUR -19,539	239.39 Profit of 1,288 on sale
2025-04-08	SELL	-120	208.270	217.730	216.784	EUR -26,014	239.71 Profit of 2,751 on sale
2025-04-07	SELL	-29	209.970	216.240	215.613	EUR -6,253	240.01 Profit of 707 on sale
2025-04-04	BUY	30	213.260	221.750	220.901	EUR 6,627	240.29
2025-04-01	BUY	120	237.170	237.670	237.620	EUR 28,514	240.34
2025-03-27	SELL	-60	235.970	238.330	238.094	EUR -14,286	240.52 Profit of 145 on sale
2025-03-21	SELL	-30	233.880	234.250	234.213	EUR -7,026	240.74 Profit of 196 on sale
2025-03-14	BUY	93	237.530	237.740	237.719	EUR 22,108	240.98
2025-03-13	BUY	31	234.290	238.090	237.710	EUR 7,369	241.06
2025-03-12	BUY	62	237.490	238.400	238.309	EUR 14,775	241.10
2025-03-11	BUY	62	237.780	248.090	247.059	EUR 15,318	241.14
2025-03-10	SELL	-30	248.290	251.260	250.963	EUR -7,529	241.05 Loss of -297 on sale
2025-03-07	BUY	527	249.310	250.330	250.228	EUR 131,870	240.95
2025-03-05	BUY	150	243.610	245.050	244.906	EUR 36,736	240.91
2025-03-04	BUY	60	241.520	244.020	243.770	EUR 14,626	240.91
2025-03-03	BUY	120	245.810	249.700	249.311	EUR 29,917	240.84
2025-02-27	BUY	30	245.070	247.300	247.077	EUR 7,412	240.70
2025-02-26	BUY	232	245.480	247.960	247.712	EUR 57,469	240.64
2025-02-25	BUY	58	245.890	246.860	246.763	EUR 14,312	240.56
2025-02-20	BUY	87	247.650	247.730	247.722	EUR 21,552	240.36
2025-02-05	BUY	29	244.480	245.230	245.155	EUR 7,109	239.05
2025-02-04	BUY	29	243.500	245.530	245.327	EUR 7,114	238.97
2025-01-31	SELL	-29	247.790	252.040	251.615	EUR -7,297	238.74 Loss of -373 on sale
2025-01-30	BUY	29	249.920	251.630	251.459	EUR 7,292	238.53
2025-01-29	SELL	-29	249.550	252.990	252.646	EUR -7,327	238.31 Loss of -416 on sale
2025-01-28	BUY	58	249.160	256.280	255.568	EUR 14,823	238.10
2025-01-27	SELL	-29	254.420	256.840	256.598	EUR -7,441	237.77 Loss of -546 on sale
2024-12-10	SELL	-31	237.090	239.020	238.827	EUR -7,404	237.34 Loss of -46 on sale
2024-12-03	SELL	-62	236.990	241.730	241.256	EUR -14,958	237.64 Loss of -224 on sale
2024-11-29	SELL	-31	244.660	246.630	246.433	EUR -7,639	237.39 Loss of -280 on sale
2024-11-22	SELL	-93	242.390	242.670	242.642	EUR -22,566	235.95 Loss of -623 on sale
2024-11-05	SELL	-248	233.870	233.890	233.888	EUR -58,004	233.41 Loss of -118 on sale
2024-11-05	SELL	-248	233.870	233.890	233.888	EUR -58,004	233.41 Loss of -118 on sale
2024-10-29	BUY	31	231.990	234.380	234.141	EUR 7,258	235.06
2024-10-29	BUY	31	231.990	234.380	234.141	EUR 7,258	235.06
2024-10-24	BUY	31	230.750	234.000	233.675	EUR 7,244	241.13
2024-10-24	BUY	31	230.750	234.000	233.675	EUR 7,244	241.13

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,137	262	2,086,372	64.9%
2025-09-18	902,531	616	1,541,018	58.6%
2025-09-17	899,470	846	2,100,100	42.8%
2025-09-16	479,056	0	1,571,156	30.5%
2025-09-15	665,352	59	1,834,351	36.3%
2025-09-12	910,329	2,932	2,871,535	31.7%
2025-09-11	431,009	824	1,397,967	30.8%
2025-09-10	855,448	403	2,224,080	38.5%
2025-09-09	388,189	3,638	1,226,705	31.6%
2025-09-08	493,900	1,582	1,333,085	37.0%
2025-09-05	557,776	4,898	1,488,662	37.5%
2025-09-04	459,926	408	1,183,886	38.8%
2025-09-03	476,921	3,357	1,209,146	39.4%
2025-09-02	569,661	3,020	1,441,414	39.5%
2025-08-29	571,699	224	1,408,577	40.6%
2025-08-28	912,270	699	1,894,811	48.1%
2025-08-27	522,505	241	1,390,260	37.6%
2025-08-26	610,619	851	1,288,448	47.4%
2025-08-25	1,017,660	1,641	1,855,063	54.9%
2025-08-22	1,380,969	225	2,221,242	62.2%
2025-08-21	893,811	768	1,453,694	61.5%
2025-08-20	1,099,275	117	1,842,642	59.7%
2025-08-19	701,132	842	1,941,705	36.1%
2025-08-18	478,894	3,715	1,239,170	38.6%
2025-08-15	600,909	0	1,377,938	43.6%
2025-08-14	810,722	463	3,667,055	22.1%
2025-08-13	549,580	227	1,044,671	52.6%
2025-08-12	521,125	118	1,355,374	38.4%
2025-08-11	854,508	1,568	1,570,089	54.4%
2025-08-08	694,889	643	934,395	74.4%
2025-08-07	901,468	2,944	1,282,445	70.3%
2025-08-06	815,552	112	1,227,809	66.4%
2025-08-05	622,512	31	1,047,449	59.4%
2025-08-04	1,010,203	102	1,698,380	59.5%
2025-08-01	1,515,361	9,089	2,075,270	73.0%
2025-07-31	1,360,269	810	2,293,898	59.3%
2025-07-30	2,026,993	185	3,818,469	53.1%
2025-07-29	5,076,264	5,198	9,532,170	53.3%
2025-07-28	1,486,644	237	3,503,534	42.4%
2025-07-25	684,795	1,086	4,544,126	15.1%
2025-07-24	1,287,272	911	3,984,392	32.3%
2025-07-23	466,877	200	1,822,874	25.6%
2025-07-22	434,340	245	1,547,543	28.1%
2025-07-21	495,674	0	1,230,240	40.3%
2025-07-18	878,438	386	2,331,511	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.