Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for V

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92826C8394
LEI	549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96: Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer: Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP: Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?: Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE: The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?: Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?: Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?: Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools: Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer: Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.: Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V: In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN: In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) V holdings

Date	Number of V Shares Held	Base Market Value of V Shares	Local Market Value of V Shares	Change in V Shares Held	Change in V Base Value	Current Price per V Share Held	Previous Price per V Share Held
2025-11-11 (Tuesday)	49,543	USD 16,791,114	USD 16,791,114	0	USD 201,640	USD 338.92	USD 334.85
2025-11-10 (Monday)	49,543	USD 16,589,474	USD 16,589,474	0	USD -57,965	USD 334.85	USD 336.02
2025-11-07 (Friday)	49,543	USD 16,647,439	USD 16,647,439	0	USD -46,570	USD 336.02	USD 336.96
2025-11-06 (Thursday)	49,543	USD 16,694,009	USD 16,694,009	0	USD -152,593	USD 336.96	USD 340.04
2025-11-05 (Wednesday)	49,543	USD 16,846,602	USD 16,846,602	0	USD -12,881	USD 340.04	USD 340.3
2025-11-04 (Tuesday)	49,543	USD 16,859,483	USD 16,859,483	-470	USD 10,103	USD 340.3	USD 336.9
2025-11-03 (Monday)	50,013	USD 16,849,380	USD 16,849,380	0	USD -192,050	USD 336.9	USD 340.74
2025-10-31 (Friday)	50,013	USD 17,041,430	USD 17,041,430	222	USD -137,959	USD 340.74	USD 345.03
2025-10-30 (Thursday)	49,791	USD 17,179,389	USD 17,179,389	0	USD 186,717	USD 345.03	USD 341.28
2025-10-29 (Wednesday)	49,791	USD 16,992,672	USD 16,992,672	0	USD -279,826	USD 341.28	USD 346.9
2025-10-28 (Tuesday)	49,791	USD 17,272,498	USD 17,272,498	-444	USD -200,240	USD 346.9	USD 347.82
2025-10-27 (Monday)	50,235	USD 17,472,738	USD 17,472,738	0	USD 22,104	USD 347.82	USD 347.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE00BGPP8L80

Show aggregate share trades of V

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -470 340.300* 336.10 Profit of 157,967 on sale
2025-10-31 BUY 222 342.913 338.170 338.644 USD 75,179 336.08
2025-10-28 SELL -444 346.900 349.890 349.591 USD -155,218 335.96 Loss of -6,053 on sale
2025-10-21 SELL -444 347.210 349.650 349.406 USD -155,136 335.70 Loss of -6,087 on sale
2025-10-14 SELL -222 348.380 350.010 349.847 USD -77,666 335.51 Loss of -3,182 on sale
2025-10-02 SELL -905 345.950 347.180 347.057 USD -314,087 335.32 Loss of -10,623 on sale
2025-09-25 SELL -222 334.930 340.200 339.673 USD -75,407 335.19 Loss of -995 on sale
2025-09-16 BUY 207 340.030 340.540 340.489 USD 70,481 335.09
2025-09-12 SELL -884 339.430 343.190 342.814 USD -303,048 335.05 Loss of -6,866 on sale
2025-09-09 SELL -474 343.990 346.320 346.087 USD -164,045 334.94 Loss of -5,285 on sale
2025-07-28 SELL -237 355.470 358.320 358.035 USD -84,854 334.11 Loss of -5,669 on sale
2025-07-15 SELL -884 347.020 350.210 349.891 USD -309,304 333.63 Loss of -14,377 on sale
2025-07-11 SELL -442 347.930 353.810 353.222 USD -156,124 333.44 Loss of -8,743 on sale
2025-07-02 BUY 221 354.220 356.360 356.146 USD 78,708 332.42
2025-06-30 BUY 211 355.050 355.610 355.554 USD 75,022 332.28
2025-06-27 SELL -699 348.610 352.010 351.670 USD -245,817 332.18 Loss of -13,625 on sale
2025-06-26 BUY 219 346.030 346.910 346.822 USD 75,954 332.09
2025-06-25 SELL -219 345.260 351.290 350.687 USD -76,800 332.01 Loss of -4,091 on sale
2025-06-23 SELL -660 343.750 344.300 344.245 USD -227,202 331.80 Loss of -8,213 on sale
2025-06-20 SELL -220 338.570 340.000 339.857 USD -74,769 331.76 Loss of -1,782 on sale
2025-06-16 SELL -2,216 355.480 360.220 359.746 USD -797,197 331.31 Loss of -63,020 on sale
2025-06-13 SELL -219 352.850 363.010 361.994 USD -79,277 331.16 Loss of -6,752 on sale
2025-06-12 SELL -438 371.400 374.170 373.893 USD -163,765 330.89 Loss of -18,836 on sale
2025-06-11 SELL -1,095 373.310 375.510 375.290 USD -410,943 330.60 Loss of -48,938 on sale
2025-06-09 SELL -219 366.660 369.790 369.477 USD -80,915 330.07 Loss of -8,630 on sale
2025-05-30 SELL -17,687 365.190 367.040 366.855 USD -6,488,565 328.47 Loss of -678,959 on sale
2025-05-28 SELL -271 359.730 360.910 360.792 USD -97,775 327.99 Loss of -8,890 on sale
2025-05-21 SELL -271 358.300 365.990 365.221 USD -98,975 326.90 Loss of -10,385 on sale
2025-05-14 SELL -3,666 356.460 358.410 358.215 USD -1,313,216 325.44 Loss of -120,162 on sale
2025-05-09 BUY 1,407 352.540 353.800 353.674 USD 497,619 324.72
2025-05-07 SELL -1,084 349.850 351.150 351.020 USD -380,506 324.29 Loss of -28,972 on sale
2025-05-01 BUY 271 342.450 345.720 345.393 USD 93,602 323.53
2025-04-29 SELL -2,992 341.520 342.270 342.195 USD -1,023,847 323.18 Loss of -56,883 on sale
2025-04-28 BUY 773 337.510 339.340 339.157 USD 262,168 323.06
2025-04-25 BUY 269 335.170 336.370 336.250 USD 90,451 322.95
2025-04-23 BUY 840 334.370 341.250 340.562 USD 286,072 322.73
2025-04-22 BUY 2,430 331.400 332.560 332.444 USD 807,839 322.65
2025-04-15 SELL -807 335.810 339.390 339.032 USD -273,599 322.32 Loss of -13,489 on sale
2025-04-14 BUY 1,377 335.180 339.610 339.167 USD 467,033 322.19
2025-04-11 BUY 1,366 333.400 336.980 336.622 USD 459,826 322.09
2025-04-09 SELL -807 332.430 334.030 333.870 USD -269,433 321.96 Loss of -9,611 on sale
2025-04-08 SELL -1,076 308.270 326.280 324.479 USD -349,139 322.10 Loss of -2,565 on sale
2025-04-07 SELL -269 312.320 322.180 321.194 USD -86,401 322.19 Profit of 269 on sale
2025-04-04 BUY 270 313.130 334.650 332.498 USD 89,774 322.28
2025-04-01 BUY 1,080 346.350 350.450 350.040 USD 378,043 321.79
2025-03-27 SELL -540 349.860 350.840 350.742 USD -189,401 320.96 Loss of -16,082 on sale
2025-03-21 SELL -270 335.660 339.430 339.053 USD -91,544 320.02 Loss of -5,138 on sale
2025-03-17 BUY 997 334.550 336.110 335.954 USD 334,946 319.22
2025-03-14 BUY 804 331.800 332.770 332.673 USD 267,469 319.08
2025-03-13 BUY 268 328.550 336.200 335.435 USD 89,897 318.96
2025-03-12 BUY 534 332.840 336.160 335.828 USD 179,332 318.80
2025-03-11 BUY 534 332.140 339.610 338.863 USD 180,953 318.63
2025-03-10 SELL -267 341.480 345.010 344.657 USD -92,023 318.35 Loss of -7,023 on sale
2025-03-07 BUY 4,471 345.320 346.390 346.283 USD 1,548,231 318.02
2025-03-05 BUY 1,335 352.680 354.110 353.967 USD 472,546 317.58
2025-03-04 BUY 534 352.230 360.270 359.466 USD 191,955 317.13
2025-03-03 BUY 1,068 361.820 366.540 366.068 USD 390,961 316.55
2025-02-27 BUY 267 355.740 360.310 359.853 USD 96,081 315.41
2025-02-26 BUY 2,136 350.630 351.830 351.710 USD 751,253 314.94
2025-02-25 BUY 534 352.090 352.590 352.540 USD 188,256 314.43
2025-02-20 BUY 801 350.490 356.130 355.566 USD 284,808 312.92
2025-02-05 BUY 267 349.440 349.480 349.476 USD 93,310 305.61
2025-02-04 BUY 267 345.150 346.010 345.924 USD 92,362 304.93
2025-01-31 SELL -267 341.800 351.250 350.305 USD -93,531 303.54 Loss of -12,487 on sale
2025-01-30 BUY 267 343.050 344.440 344.301 USD 91,928 302.82
2025-01-29 SELL -267 335.880 337.110 336.987 USD -89,976 302.21 Loss of -9,286 on sale
2025-01-28 BUY 534 334.480 337.830 337.495 USD 180,222 301.60
2025-01-27 SELL -267 334.540 335.490 335.395 USD -89,550 300.96 Loss of -9,193 on sale
2024-12-10 SELL -268 312.380 312.980 312.920 USD -83,863 299.58 Loss of -3,576 on sale
2024-12-03 SELL -536 313.010 317.320 316.889 USD -169,853 298.36 Loss of -9,929 on sale
2024-11-29 SELL -267 315.080 316.250 316.133 USD -84,408 297.53 Loss of -4,967 on sale
2024-11-22 SELL -804 309.920 311.590 311.423 USD -250,384 294.48 Loss of -13,619 on sale
2024-11-05 SELL -2,144 293.290 294.780 294.631 USD -631,689 286.48 Loss of -17,468 on sale
2024-11-05 SELL -2,144 293.290 294.780 294.631 USD -631,689 286.48 Loss of -17,468 on sale
2024-10-29 BUY 267 281.880 285.700 285.318 USD 76,180 284.09
2024-10-24 BUY 267 283.220 283.620 283.580 USD 75,716 285.13
2024-10-24 BUY 267 283.220 283.620 283.580 USD 75,716 285.13
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-470			340.300*		336.10 Profit of 157,967 on sale
2025-10-31	BUY	222	342.913	338.170	338.644	USD 75,179	336.08
2025-10-28	SELL	-444	346.900	349.890	349.591	USD -155,218	335.96 Loss of -6,053 on sale
2025-10-21	SELL	-444	347.210	349.650	349.406	USD -155,136	335.70 Loss of -6,087 on sale
2025-10-14	SELL	-222	348.380	350.010	349.847	USD -77,666	335.51 Loss of -3,182 on sale
2025-10-02	SELL	-905	345.950	347.180	347.057	USD -314,087	335.32 Loss of -10,623 on sale
2025-09-25	SELL	-222	334.930	340.200	339.673	USD -75,407	335.19 Loss of -995 on sale
2025-09-16	BUY	207	340.030	340.540	340.489	USD 70,481	335.09
2025-09-12	SELL	-884	339.430	343.190	342.814	USD -303,048	335.05 Loss of -6,866 on sale
2025-09-09	SELL	-474	343.990	346.320	346.087	USD -164,045	334.94 Loss of -5,285 on sale
2025-07-28	SELL	-237	355.470	358.320	358.035	USD -84,854	334.11 Loss of -5,669 on sale
2025-07-15	SELL	-884	347.020	350.210	349.891	USD -309,304	333.63 Loss of -14,377 on sale
2025-07-11	SELL	-442	347.930	353.810	353.222	USD -156,124	333.44 Loss of -8,743 on sale
2025-07-02	BUY	221	354.220	356.360	356.146	USD 78,708	332.42
2025-06-30	BUY	211	355.050	355.610	355.554	USD 75,022	332.28
2025-06-27	SELL	-699	348.610	352.010	351.670	USD -245,817	332.18 Loss of -13,625 on sale
2025-06-26	BUY	219	346.030	346.910	346.822	USD 75,954	332.09
2025-06-25	SELL	-219	345.260	351.290	350.687	USD -76,800	332.01 Loss of -4,091 on sale
2025-06-23	SELL	-660	343.750	344.300	344.245	USD -227,202	331.80 Loss of -8,213 on sale
2025-06-20	SELL	-220	338.570	340.000	339.857	USD -74,769	331.76 Loss of -1,782 on sale
2025-06-16	SELL	-2,216	355.480	360.220	359.746	USD -797,197	331.31 Loss of -63,020 on sale
2025-06-13	SELL	-219	352.850	363.010	361.994	USD -79,277	331.16 Loss of -6,752 on sale
2025-06-12	SELL	-438	371.400	374.170	373.893	USD -163,765	330.89 Loss of -18,836 on sale
2025-06-11	SELL	-1,095	373.310	375.510	375.290	USD -410,943	330.60 Loss of -48,938 on sale
2025-06-09	SELL	-219	366.660	369.790	369.477	USD -80,915	330.07 Loss of -8,630 on sale
2025-05-30	SELL	-17,687	365.190	367.040	366.855	USD -6,488,565	328.47 Loss of -678,959 on sale
2025-05-28	SELL	-271	359.730	360.910	360.792	USD -97,775	327.99 Loss of -8,890 on sale
2025-05-21	SELL	-271	358.300	365.990	365.221	USD -98,975	326.90 Loss of -10,385 on sale
2025-05-14	SELL	-3,666	356.460	358.410	358.215	USD -1,313,216	325.44 Loss of -120,162 on sale
2025-05-09	BUY	1,407	352.540	353.800	353.674	USD 497,619	324.72
2025-05-07	SELL	-1,084	349.850	351.150	351.020	USD -380,506	324.29 Loss of -28,972 on sale
2025-05-01	BUY	271	342.450	345.720	345.393	USD 93,602	323.53
2025-04-29	SELL	-2,992	341.520	342.270	342.195	USD -1,023,847	323.18 Loss of -56,883 on sale
2025-04-28	BUY	773	337.510	339.340	339.157	USD 262,168	323.06
2025-04-25	BUY	269	335.170	336.370	336.250	USD 90,451	322.95
2025-04-23	BUY	840	334.370	341.250	340.562	USD 286,072	322.73
2025-04-22	BUY	2,430	331.400	332.560	332.444	USD 807,839	322.65
2025-04-15	SELL	-807	335.810	339.390	339.032	USD -273,599	322.32 Loss of -13,489 on sale
2025-04-14	BUY	1,377	335.180	339.610	339.167	USD 467,033	322.19
2025-04-11	BUY	1,366	333.400	336.980	336.622	USD 459,826	322.09
2025-04-09	SELL	-807	332.430	334.030	333.870	USD -269,433	321.96 Loss of -9,611 on sale
2025-04-08	SELL	-1,076	308.270	326.280	324.479	USD -349,139	322.10 Loss of -2,565 on sale
2025-04-07	SELL	-269	312.320	322.180	321.194	USD -86,401	322.19 Profit of 269 on sale
2025-04-04	BUY	270	313.130	334.650	332.498	USD 89,774	322.28
2025-04-01	BUY	1,080	346.350	350.450	350.040	USD 378,043	321.79
2025-03-27	SELL	-540	349.860	350.840	350.742	USD -189,401	320.96 Loss of -16,082 on sale
2025-03-21	SELL	-270	335.660	339.430	339.053	USD -91,544	320.02 Loss of -5,138 on sale
2025-03-17	BUY	997	334.550	336.110	335.954	USD 334,946	319.22
2025-03-14	BUY	804	331.800	332.770	332.673	USD 267,469	319.08
2025-03-13	BUY	268	328.550	336.200	335.435	USD 89,897	318.96
2025-03-12	BUY	534	332.840	336.160	335.828	USD 179,332	318.80
2025-03-11	BUY	534	332.140	339.610	338.863	USD 180,953	318.63
2025-03-10	SELL	-267	341.480	345.010	344.657	USD -92,023	318.35 Loss of -7,023 on sale
2025-03-07	BUY	4,471	345.320	346.390	346.283	USD 1,548,231	318.02
2025-03-05	BUY	1,335	352.680	354.110	353.967	USD 472,546	317.58
2025-03-04	BUY	534	352.230	360.270	359.466	USD 191,955	317.13
2025-03-03	BUY	1,068	361.820	366.540	366.068	USD 390,961	316.55
2025-02-27	BUY	267	355.740	360.310	359.853	USD 96,081	315.41
2025-02-26	BUY	2,136	350.630	351.830	351.710	USD 751,253	314.94
2025-02-25	BUY	534	352.090	352.590	352.540	USD 188,256	314.43
2025-02-20	BUY	801	350.490	356.130	355.566	USD 284,808	312.92
2025-02-05	BUY	267	349.440	349.480	349.476	USD 93,310	305.61
2025-02-04	BUY	267	345.150	346.010	345.924	USD 92,362	304.93
2025-01-31	SELL	-267	341.800	351.250	350.305	USD -93,531	303.54 Loss of -12,487 on sale
2025-01-30	BUY	267	343.050	344.440	344.301	USD 91,928	302.82
2025-01-29	SELL	-267	335.880	337.110	336.987	USD -89,976	302.21 Loss of -9,286 on sale
2025-01-28	BUY	534	334.480	337.830	337.495	USD 180,222	301.60
2025-01-27	SELL	-267	334.540	335.490	335.395	USD -89,550	300.96 Loss of -9,193 on sale
2024-12-10	SELL	-268	312.380	312.980	312.920	USD -83,863	299.58 Loss of -3,576 on sale
2024-12-03	SELL	-536	313.010	317.320	316.889	USD -169,853	298.36 Loss of -9,929 on sale
2024-11-29	SELL	-267	315.080	316.250	316.133	USD -84,408	297.53 Loss of -4,967 on sale
2024-11-22	SELL	-804	309.920	311.590	311.423	USD -250,384	294.48 Loss of -13,619 on sale
2024-11-05	SELL	-2,144	293.290	294.780	294.631	USD -631,689	286.48 Loss of -17,468 on sale
2024-11-05	SELL	-2,144	293.290	294.780	294.631	USD -631,689	286.48 Loss of -17,468 on sale
2024-10-29	BUY	267	281.880	285.700	285.318	USD 76,180	284.09
2024-10-24	BUY	267	283.220	283.620	283.580	USD 75,716	285.13
2024-10-24	BUY	267	283.220	283.620	283.580	USD 75,716	285.13

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,398	32,668	2,030,362	35.1%
2025-09-18	911,573	3,634	2,151,762	42.4%
2025-09-17	644,755	625	2,030,803	31.7%
2025-09-16	632,412	5,169	1,904,541	33.2%
2025-09-15	633,707	2,367	1,895,270	33.4%
2025-09-12	536,487	665	1,352,618	39.7%
2025-09-11	700,534	2,056	2,323,529	30.1%
2025-09-10	1,443,514	5,465	2,470,764	58.4%
2025-09-09	1,030,700	327	1,879,552	54.8%
2025-09-08	1,059,851	120	1,862,933	56.9%
2025-09-05	1,110,460	7,191	1,951,027	56.9%
2025-09-04	886,734	890	1,647,289	53.8%
2025-09-03	730,163	2,810	1,530,061	47.7%
2025-09-02	864,243	5,744	1,553,003	55.6%
2025-08-29	555,523	1,058	1,119,319	49.6%
2025-08-28	682,029	3,346	1,295,721	52.6%
2025-08-27	671,397	1,561	1,438,516	46.7%
2025-08-26	1,116,258	1,294	1,710,541	65.3%
2025-08-25	885,845	327	1,576,940	56.2%
2025-08-22	855,518	7,621	1,986,134	43.1%
2025-08-21	645,718	31,899	1,287,470	50.2%
2025-08-20	806,860	3,237	1,983,575	40.7%
2025-08-19	607,298	2,487	1,520,263	39.9%
2025-08-18	697,090	6,497	1,547,450	45.0%
2025-08-15	987,346	358	1,843,102	53.6%
2025-08-14	1,204,338	696	2,230,384	54.0%
2025-08-13	931,473	3,893	2,081,347	44.8%
2025-08-12	774,278	347	1,959,023	39.5%
2025-08-11	606,260	457	1,496,228	40.5%
2025-08-08	800,487	4,229	2,239,902	35.7%
2025-08-07	1,796,061	581,594	3,829,810	46.9%
2025-08-06	763,134	1,242	2,667,140	28.6%
2025-08-05	1,430,493	476,908	2,968,566	48.2%
2025-08-04	1,331,815	422,852	2,915,819	45.7%
2025-08-01	1,238,423	34,739	3,768,359	32.9%
2025-07-31	1,990,883	519,764	3,074,261	64.8%
2025-07-30	3,360,303	961,719	5,079,987	66.1%
2025-07-29	1,342,208	1,483	3,056,338	43.9%
2025-07-28	924,846	133	1,734,819	53.3%
2025-07-25	811,839	3,615	1,468,814	55.3%
2025-07-24	1,202,363	294	2,016,633	59.6%
2025-07-23	927,815	655	1,909,438	48.6%
2025-07-22	920,454	1,066	1,692,410	54.4%
2025-07-21	978,962	822	1,519,950	64.4%
2025-07-18	771,542	127	1,397,281	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.