Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for VRTX

Stock Name	Vertex Pharmaceuticals Inc
Ticker	VRTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92532F1003
LEI	54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY: (RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse: Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul: Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now: Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now: Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August: Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX): Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR: The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) VRTX holdings

Date	Number of VRTX Shares Held	Base Market Value of VRTX Shares	Local Market Value of VRTX Shares	Change in VRTX Shares Held	Change in VRTX Base Value	Current Price per VRTX Share Held	Previous Price per VRTX Share Held
2025-11-11 (Tuesday)	32,104	USD 13,779,679	USD 13,779,679	0	USD 257,474	USD 429.22	USD 421.2
2025-11-10 (Monday)	32,104	USD 13,522,205	USD 13,522,205	0	USD 376,580	USD 421.2	USD 409.47
2025-11-07 (Friday)	32,104	USD 13,145,625	USD 13,145,625	0	USD -217,665	USD 409.47	USD 416.25
2025-11-06 (Thursday)	32,104	USD 13,363,290	USD 13,363,290	0	USD -24,078	USD 416.25	USD 417
2025-11-05 (Wednesday)	32,104	USD 13,387,368	USD 13,387,368	0	USD -149,926	USD 417	USD 421.67
2025-11-04 (Tuesday)	32,104	USD 13,537,294	USD 13,537,294	-304	USD -268,514	USD 421.67	USD 426
2025-11-03 (Monday)	32,408	USD 13,805,808	USD 13,805,808	0	USD 13,935	USD 426	USD 425.57
2025-10-31 (Friday)	32,408	USD 13,791,873	USD 13,791,873	144	USD 244,542	USD 425.57	USD 419.89
2025-10-30 (Thursday)	32,264	USD 13,547,331	USD 13,547,331	0	USD 86,468	USD 419.89	USD 417.21
2025-10-29 (Wednesday)	32,264	USD 13,460,863	USD 13,460,863	0	USD -167,128	USD 417.21	USD 422.39
2025-10-28 (Tuesday)	32,264	USD 13,627,991	USD 13,627,991	-288	USD -49,383	USD 422.39	USD 420.17
2025-10-27 (Monday)	32,552	USD 13,677,374	USD 13,677,374	0	USD -39,713	USD 420.17	USD 421.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BGPP8L80

Show aggregate share trades of VRTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -304 421.670* 458.13 Profit of 139,270 on sale
2025-10-31 BUY 144 426.960 415.760 416.880 USD 60,031 458.43
2025-10-28 SELL -288 422.390 422.570 422.552 USD -121,695 458.98 Profit of 10,490 on sale
2025-10-21 SELL -288 426.270 426.970 426.900 USD -122,947 459.84 Profit of 9,487 on sale
2025-10-14 SELL -144 412.220 415.550 415.217 USD -59,791 461.01 Profit of 6,594 on sale
2025-10-02 SELL -585 408.850 411.000 410.785 USD -240,309 461.86 Profit of 29,877 on sale
2025-09-25 SELL -144 381.870 387.480 386.919 USD -55,716 463.67 Profit of 11,053 on sale
2025-09-16 BUY 134 391.360 395.450 395.041 USD 52,935 464.86
2025-09-12 SELL -576 394.530 396.830 396.600 USD -228,442 465.61 Profit of 39,752 on sale
2025-09-09 SELL -308 396.480 397.310 397.227 USD -122,346 466.77 Profit of 21,420 on sale
2025-07-28 SELL -154 460.830 471.000 469.983 USD -72,377 470.18 Profit of 31 on sale
2025-07-15 SELL -572 464.200 475.290 474.181 USD -271,232 470.33 Loss of -2,203 on sale
2025-07-11 SELL -286 468.850 478.270 477.328 USD -136,516 470.33 Loss of -2,002 on sale
2025-07-02 BUY 143 457.030 457.750 457.678 USD 65,448 470.53
2025-06-30 BUY 252 445.200 446.450 446.325 USD 112,474 470.69
2025-06-27 SELL -453 441.300 446.620 446.088 USD -202,078 470.87 Profit of 11,228 on sale
2025-06-26 BUY 141 443.400 446.180 445.902 USD 62,872 471.05
2025-06-25 SELL -142 445.820 451.080 450.554 USD -63,979 471.21 Profit of 2,934 on sale
2025-06-23 SELL -426 443.540 445.000 444.854 USD -189,508 471.53 Profit of 11,364 on sale
2025-06-20 SELL -142 440.870 451.810 450.716 USD -64,002 471.73 Profit of 2,984 on sale
2025-06-16 SELL -1,438 450.910 457.230 456.598 USD -656,588 472.39 Profit of 22,708 on sale
2025-06-13 SELL -142 455.450 460.100 459.635 USD -65,268 472.50 Profit of 1,827 on sale
2025-06-12 SELL -284 460.060 460.060 460.060 USD -130,657 472.59 Profit of 3,558 on sale
2025-06-11 SELL -710 452.440 460.330 459.541 USD -326,274 472.73 Profit of 9,363 on sale
2025-06-09 SELL -142 446.150 451.520 450.983 USD -64,040 473.06 Profit of 3,135 on sale
2025-05-30 BUY 1,596 442.050 447.990 447.396 USD 714,044 474.26
2025-05-28 SELL -135 445.100 451.640 450.986 USD -60,883 474.68 Profit of 3,199 on sale
2025-05-21 SELL -135 435.320 445.160 444.176 USD -59,964 476.11 Profit of 4,311 on sale
2025-05-14 SELL -1,820 421.160 433.410 432.185 USD -786,577 477.70 Profit of 82,834 on sale
2025-05-09 BUY 701 424.990 434.930 433.936 USD 304,189 478.82
2025-05-07 SELL -540 434.820 449.000 447.582 USD -241,694 479.60 Profit of 17,287 on sale
2025-05-01 BUY 135 498.860 507.750 506.861 USD 68,426 479.32
2025-04-29 SELL -1,496 503.500 506.960 506.614 USD -757,895 478.84 Loss of -41,543 on sale
2025-04-28 SELL -136 496.490 498.650 498.434 USD -67,787 478.69 Loss of -2,685 on sale
2025-04-25 BUY 136 493.840 494.920 494.812 USD 67,294 478.55
2025-04-23 BUY 426 492.420 498.410 497.811 USD 212,067 478.30
2025-04-22 BUY 1,224 490.470 491.800 491.667 USD 601,800 478.19
2025-04-15 SELL -408 500.490 501.910 501.768 USD -204,721 477.70 Loss of -9,822 on sale
2025-04-14 BUY 700 495.830 498.640 498.359 USD 348,851 477.52
2025-04-11 BUY 690 484.220 486.970 486.695 USD 335,820 477.46
2025-04-09 SELL -408 482.300 487.150 486.665 USD -198,559 477.43 Loss of -3,769 on sale
2025-04-08 SELL -544 472.370 483.940 482.783 USD -262,634 477.48 Loss of -2,886 on sale
2025-04-07 SELL -136 474.560 481.740 481.022 USD -65,419 477.51 Loss of -478 on sale
2025-04-04 BUY 136 474.620 499.070 496.625 USD 67,541 477.54
2025-04-01 BUY 544 484.740 491.930 491.211 USD 267,219 477.40
2025-03-27 SELL -272 502.550 506.540 506.141 USD -137,670 476.89 Loss of -7,958 on sale
2025-03-21 SELL -136 503.200 510.080 509.392 USD -69,277 475.57 Loss of -4,599 on sale
2025-03-14 BUY 408 504.770 519.680 518.189 USD 211,421 473.48
2025-03-13 BUY 136 502.920 512.750 511.767 USD 69,600 473.13
2025-03-12 BUY 272 495.420 496.640 496.518 USD 135,053 472.86
2025-03-11 BUY 272 488.340 497.500 496.584 USD 135,071 472.67
2025-03-10 SELL -136 500.010 503.890 503.502 USD -68,476 472.32 Loss of -4,240 on sale
2025-03-07 BUY 2,295 488.290 492.340 491.935 USD 1,128,991 472.12
2025-03-05 BUY 680 491.640 495.540 495.150 USD 336,702 471.87
2025-03-04 BUY 272 486.220 490.700 490.252 USD 133,349 471.69
2025-03-03 BUY 544 483.310 490.650 489.916 USD 266,514 471.53
2025-02-28 BUY 619 479.790 484.980 484.461 USD 299,881 471.42
2025-02-27 BUY 134 474.500 486.070 484.913 USD 64,978 471.38
2025-02-26 BUY 1,072 479.100 484.980 484.392 USD 519,268 471.27
2025-02-25 BUY 268 480.350 486.140 485.561 USD 130,130 471.15
2025-02-20 BUY 402 480.330 481.180 481.095 USD 193,400 470.67
2025-02-05 BUY 134 488.440 491.810 491.473 USD 65,857 471.46
2025-02-04 BUY 134 482.280 482.740 482.694 USD 64,681 471.27
2025-01-31 SELL -134 461.680 472.040 471.004 USD -63,115 471.46 Profit of 61 on sale
2025-01-30 BUY 134 438.400 444.280 443.692 USD 59,455 472.07
2025-01-29 SELL -134 441.520 442.920 442.780 USD -59,333 472.65 Profit of 4,003 on sale
2025-01-28 BUY 268 440.680 446.980 446.350 USD 119,622 473.27
2025-01-27 SELL -134 443.880 447.720 447.336 USD -59,943 473.84 Profit of 3,552 on sale
2024-12-10 SELL -135 469.220 476.460 475.736 USD -64,224 475.36 Loss of -51 on sale
2024-12-03 SELL -270 456.970 468.510 467.356 USD -126,186 476.75 Profit of 2,537 on sale
2024-11-29 SELL -134 468.130 470.930 470.650 USD -63,067 477.23 Profit of 882 on sale
2024-11-25 SELL -12,483 461.710 462.950 462.826 USD -5,777,457 478.93 Profit of 201,054 on sale
2024-11-22 SELL -543 450.970 457.540 456.883 USD -248,087 479.73 Profit of 12,407 on sale
2024-11-05 SELL -1,448 499.880 503.210 502.877 USD -728,166 474.13 Loss of -41,619 on sale
2024-11-05 SELL -1,448 499.880 503.210 502.877 USD -728,166 474.13 Loss of -41,619 on sale
2024-10-29 BUY 181 470.360 478.060 477.290 USD 86,389 475.10
2024-10-29 BUY 181 470.360 478.060 477.290 USD 86,389 475.10
2024-10-24 BUY 181 471.910 477.840 477.247 USD 86,382 474.35
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-304			421.670*		458.13 Profit of 139,270 on sale
2025-10-31	BUY	144	426.960	415.760	416.880	USD 60,031	458.43
2025-10-28	SELL	-288	422.390	422.570	422.552	USD -121,695	458.98 Profit of 10,490 on sale
2025-10-21	SELL	-288	426.270	426.970	426.900	USD -122,947	459.84 Profit of 9,487 on sale
2025-10-14	SELL	-144	412.220	415.550	415.217	USD -59,791	461.01 Profit of 6,594 on sale
2025-10-02	SELL	-585	408.850	411.000	410.785	USD -240,309	461.86 Profit of 29,877 on sale
2025-09-25	SELL	-144	381.870	387.480	386.919	USD -55,716	463.67 Profit of 11,053 on sale
2025-09-16	BUY	134	391.360	395.450	395.041	USD 52,935	464.86
2025-09-12	SELL	-576	394.530	396.830	396.600	USD -228,442	465.61 Profit of 39,752 on sale
2025-09-09	SELL	-308	396.480	397.310	397.227	USD -122,346	466.77 Profit of 21,420 on sale
2025-07-28	SELL	-154	460.830	471.000	469.983	USD -72,377	470.18 Profit of 31 on sale
2025-07-15	SELL	-572	464.200	475.290	474.181	USD -271,232	470.33 Loss of -2,203 on sale
2025-07-11	SELL	-286	468.850	478.270	477.328	USD -136,516	470.33 Loss of -2,002 on sale
2025-07-02	BUY	143	457.030	457.750	457.678	USD 65,448	470.53
2025-06-30	BUY	252	445.200	446.450	446.325	USD 112,474	470.69
2025-06-27	SELL	-453	441.300	446.620	446.088	USD -202,078	470.87 Profit of 11,228 on sale
2025-06-26	BUY	141	443.400	446.180	445.902	USD 62,872	471.05
2025-06-25	SELL	-142	445.820	451.080	450.554	USD -63,979	471.21 Profit of 2,934 on sale
2025-06-23	SELL	-426	443.540	445.000	444.854	USD -189,508	471.53 Profit of 11,364 on sale
2025-06-20	SELL	-142	440.870	451.810	450.716	USD -64,002	471.73 Profit of 2,984 on sale
2025-06-16	SELL	-1,438	450.910	457.230	456.598	USD -656,588	472.39 Profit of 22,708 on sale
2025-06-13	SELL	-142	455.450	460.100	459.635	USD -65,268	472.50 Profit of 1,827 on sale
2025-06-12	SELL	-284	460.060	460.060	460.060	USD -130,657	472.59 Profit of 3,558 on sale
2025-06-11	SELL	-710	452.440	460.330	459.541	USD -326,274	472.73 Profit of 9,363 on sale
2025-06-09	SELL	-142	446.150	451.520	450.983	USD -64,040	473.06 Profit of 3,135 on sale
2025-05-30	BUY	1,596	442.050	447.990	447.396	USD 714,044	474.26
2025-05-28	SELL	-135	445.100	451.640	450.986	USD -60,883	474.68 Profit of 3,199 on sale
2025-05-21	SELL	-135	435.320	445.160	444.176	USD -59,964	476.11 Profit of 4,311 on sale
2025-05-14	SELL	-1,820	421.160	433.410	432.185	USD -786,577	477.70 Profit of 82,834 on sale
2025-05-09	BUY	701	424.990	434.930	433.936	USD 304,189	478.82
2025-05-07	SELL	-540	434.820	449.000	447.582	USD -241,694	479.60 Profit of 17,287 on sale
2025-05-01	BUY	135	498.860	507.750	506.861	USD 68,426	479.32
2025-04-29	SELL	-1,496	503.500	506.960	506.614	USD -757,895	478.84 Loss of -41,543 on sale
2025-04-28	SELL	-136	496.490	498.650	498.434	USD -67,787	478.69 Loss of -2,685 on sale
2025-04-25	BUY	136	493.840	494.920	494.812	USD 67,294	478.55
2025-04-23	BUY	426	492.420	498.410	497.811	USD 212,067	478.30
2025-04-22	BUY	1,224	490.470	491.800	491.667	USD 601,800	478.19
2025-04-15	SELL	-408	500.490	501.910	501.768	USD -204,721	477.70 Loss of -9,822 on sale
2025-04-14	BUY	700	495.830	498.640	498.359	USD 348,851	477.52
2025-04-11	BUY	690	484.220	486.970	486.695	USD 335,820	477.46
2025-04-09	SELL	-408	482.300	487.150	486.665	USD -198,559	477.43 Loss of -3,769 on sale
2025-04-08	SELL	-544	472.370	483.940	482.783	USD -262,634	477.48 Loss of -2,886 on sale
2025-04-07	SELL	-136	474.560	481.740	481.022	USD -65,419	477.51 Loss of -478 on sale
2025-04-04	BUY	136	474.620	499.070	496.625	USD 67,541	477.54
2025-04-01	BUY	544	484.740	491.930	491.211	USD 267,219	477.40
2025-03-27	SELL	-272	502.550	506.540	506.141	USD -137,670	476.89 Loss of -7,958 on sale
2025-03-21	SELL	-136	503.200	510.080	509.392	USD -69,277	475.57 Loss of -4,599 on sale
2025-03-14	BUY	408	504.770	519.680	518.189	USD 211,421	473.48
2025-03-13	BUY	136	502.920	512.750	511.767	USD 69,600	473.13
2025-03-12	BUY	272	495.420	496.640	496.518	USD 135,053	472.86
2025-03-11	BUY	272	488.340	497.500	496.584	USD 135,071	472.67
2025-03-10	SELL	-136	500.010	503.890	503.502	USD -68,476	472.32 Loss of -4,240 on sale
2025-03-07	BUY	2,295	488.290	492.340	491.935	USD 1,128,991	472.12
2025-03-05	BUY	680	491.640	495.540	495.150	USD 336,702	471.87
2025-03-04	BUY	272	486.220	490.700	490.252	USD 133,349	471.69
2025-03-03	BUY	544	483.310	490.650	489.916	USD 266,514	471.53
2025-02-28	BUY	619	479.790	484.980	484.461	USD 299,881	471.42
2025-02-27	BUY	134	474.500	486.070	484.913	USD 64,978	471.38
2025-02-26	BUY	1,072	479.100	484.980	484.392	USD 519,268	471.27
2025-02-25	BUY	268	480.350	486.140	485.561	USD 130,130	471.15
2025-02-20	BUY	402	480.330	481.180	481.095	USD 193,400	470.67
2025-02-05	BUY	134	488.440	491.810	491.473	USD 65,857	471.46
2025-02-04	BUY	134	482.280	482.740	482.694	USD 64,681	471.27
2025-01-31	SELL	-134	461.680	472.040	471.004	USD -63,115	471.46 Profit of 61 on sale
2025-01-30	BUY	134	438.400	444.280	443.692	USD 59,455	472.07
2025-01-29	SELL	-134	441.520	442.920	442.780	USD -59,333	472.65 Profit of 4,003 on sale
2025-01-28	BUY	268	440.680	446.980	446.350	USD 119,622	473.27
2025-01-27	SELL	-134	443.880	447.720	447.336	USD -59,943	473.84 Profit of 3,552 on sale
2024-12-10	SELL	-135	469.220	476.460	475.736	USD -64,224	475.36 Loss of -51 on sale
2024-12-03	SELL	-270	456.970	468.510	467.356	USD -126,186	476.75 Profit of 2,537 on sale
2024-11-29	SELL	-134	468.130	470.930	470.650	USD -63,067	477.23 Profit of 882 on sale
2024-11-25	SELL	-12,483	461.710	462.950	462.826	USD -5,777,457	478.93 Profit of 201,054 on sale
2024-11-22	SELL	-543	450.970	457.540	456.883	USD -248,087	479.73 Profit of 12,407 on sale
2024-11-05	SELL	-1,448	499.880	503.210	502.877	USD -728,166	474.13 Loss of -41,619 on sale
2024-11-05	SELL	-1,448	499.880	503.210	502.877	USD -728,166	474.13 Loss of -41,619 on sale
2024-10-29	BUY	181	470.360	478.060	477.290	USD 86,389	475.10
2024-10-29	BUY	181	470.360	478.060	477.290	USD 86,389	475.10
2024-10-24	BUY	181	471.910	477.840	477.247	USD 86,382	474.35

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	253,408	88	822,586	30.8%
2025-09-18	262,277	45	831,580	31.5%
2025-09-17	158,866	890	1,012,591	15.7%
2025-09-16	233,484	702	769,823	30.3%
2025-09-15	385,606	97	605,410	63.7%
2025-09-12	198,306	54	325,925	60.8%
2025-09-11	217,651	160	455,823	47.7%
2025-09-10	441,550	65	640,409	68.9%
2025-09-09	216,563	711	395,377	54.8%
2025-09-08	285,371	226	594,102	48.0%
2025-09-05	209,916	9	413,663	50.7%
2025-09-04	236,777	2,164	365,713	64.7%
2025-09-03	212,085	7	457,751	46.3%
2025-09-02	318,587	425	689,371	46.2%
2025-08-29	136,055	7	344,317	39.5%
2025-08-28	189,040	229	437,536	43.2%
2025-08-27	204,685	373	919,772	22.3%
2025-08-26	195,209	380	616,641	31.7%
2025-08-25	205,216	929	405,536	50.6%
2025-08-22	187,538	366	477,729	39.3%
2025-08-21	357,256	454	694,264	51.5%
2025-08-20	304,195	196	620,591	49.0%
2025-08-19	193,253	370	598,168	32.3%
2025-08-18	197,043	357	581,908	33.9%
2025-08-15	213,454	413	509,240	41.9%
2025-08-14	299,335	536	798,768	37.5%
2025-08-13	342,897	6,746	694,047	49.4%
2025-08-12	361,071	536	689,425	52.4%
2025-08-11	478,787	177	1,141,772	41.9%
2025-08-08	382,688	480	1,467,480	26.1%
2025-08-07	802,775	500	1,747,924	45.9%
2025-08-06	1,070,384	29,978	2,256,489	47.4%
2025-08-05	2,087,742	66,027	4,981,303	41.9%
2025-08-04	329,631	253	766,131	43.0%
2025-08-01	290,545	239	729,079	39.9%
2025-07-31	227,826	151	513,336	44.4%
2025-07-30	134,793	234	361,144	37.3%
2025-07-29	124,474	331	372,446	33.4%
2025-07-28	125,989	264	519,868	24.2%
2025-07-25	136,582	104	432,897	31.6%
2025-07-24	144,869	169	321,736	45.0%
2025-07-23	182,307	1,460	370,788	49.2%
2025-07-22	193,759	402	450,155	43.0%
2025-07-21	174,382	14,621	318,671	54.7%
2025-07-18	203,357	10,091	296,802	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.