Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2025-11-11 (Tuesday)	688,334	USD 28,015,194	USD 28,015,194	0	USD 585,084	USD 40.7	USD 39.85
2025-11-10 (Monday)	688,334	USD 27,430,110	USD 27,430,110	0	USD -123,900	USD 39.85	USD 40.03
2025-11-07 (Friday)	688,334	USD 27,554,010	USD 27,554,010	0	USD 144,550	USD 40.03	USD 39.82
2025-11-06 (Thursday)	688,334	USD 27,409,460	USD 27,409,460	0	USD 89,484	USD 39.82	USD 39.69
2025-11-05 (Wednesday)	688,334	USD 27,319,976	USD 27,319,976	0	USD 254,683	USD 39.69	USD 39.32
2025-11-04 (Tuesday)	688,334	USD 27,065,293	USD 27,065,293	-6,498	USD -359,726	USD 39.32	USD 39.47
2025-11-03 (Monday)	694,832	USD 27,425,019	USD 27,425,019	0	USD -187,605	USD 39.47	USD 39.74
2025-10-31 (Friday)	694,832	USD 27,612,624	USD 27,612,624	3,072	USD 661,654	USD 39.74	USD 38.96
2025-10-30 (Thursday)	691,760	USD 26,950,970	USD 26,950,970	0	USD -864,700	USD 38.96	USD 40.21
2025-10-29 (Wednesday)	691,760	USD 27,815,670	USD 27,815,670	0	USD 615,667	USD 40.21	USD 39.32
2025-10-28 (Tuesday)	691,760	USD 27,200,003	USD 27,200,003	-6,148	USD -178,928	USD 39.32	USD 39.23
2025-10-27 (Monday)	697,908	USD 27,378,931	USD 27,378,931	0	USD 286,142	USD 39.23	USD 38.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BGPP8L80

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -6,498 39.670 39.174 39.224 USD -254,878 42.56 Profit of 21,648 on sale
2025-10-31 BUY 3,072 39.960 38.780 38.898 USD 119,495 42.58
2025-10-28 SELL -6,148 39.520 38.950 39.007 USD -239,815 42.63 Profit of 22,253 on sale
2025-10-21 SELL -6,142 40.775 40.130 40.195 USD -246,875 42.71 Profit of 15,430 on sale
2025-10-14 SELL -3,072 40.580 39.760 39.842 USD -122,395 42.76 Profit of 8,966 on sale
2025-10-02 SELL -12,546 43.720 43.220 43.270 USD -542,865 42.76 Loss of -6,405 on sale
2025-09-25 SELL -3,070 43.765 43.250 43.301 USD -132,936 42.74 Loss of -1,730 on sale
2025-09-16 BUY 2,860 43.740* 42.72
2025-09-12 SELL -12,268 44.085 43.765 43.797 USD -537,302 42.71 Loss of -13,368 on sale
2025-09-09 SELL -6,558 43.570* 42.69 Profit of 279,966 on sale
2025-07-28 SELL -3,284 43.020 42.240 42.318 USD -138,972 42.61 Profit of 962 on sale
2025-07-15 SELL -12,252 41.630 41.100 41.153 USD -504,207 42.64 Profit of 18,275 on sale
2025-07-11 SELL -6,126 42.030 41.490 41.544 USD -254,499 42.66 Profit of 6,819 on sale
2025-07-07 BUY 7,014 43.700 42.670 42.773 USD 300,010 42.66
2025-07-02 BUY 3,048 44.030 43.435 43.494 USD 132,570 42.64
2025-06-30 SELL -9,159 43.320 42.280 42.384 USD -388,195 42.64 Profit of 2,317 on sale
2025-06-27 SELL -9,648 42.450 41.980 42.027 USD -405,476 42.64 Profit of 5,905 on sale
2025-06-26 BUY 3,051 42.270 41.880 41.919 USD 127,895 42.64
2025-06-25 SELL -3,051 42.470 41.940 41.993 USD -128,121 42.65 Profit of 1,992 on sale
2025-06-23 SELL -9,174 42.390 41.720 41.787 USD -383,354 42.65 Profit of 7,897 on sale
2025-06-20 SELL -3,060 42.100 41.650 41.695 USD -127,587 42.65 Profit of 2,934 on sale
2025-06-17 BUY 7,291 42.820 41.810 41.911 USD 305,573 42.67
2025-06-16 SELL -30,616 43.110 42.330 42.408 USD -1,298,363 42.67 Profit of 8,132 on sale
2025-06-13 SELL -3,028 43.280 42.920 42.956 USD -130,071 42.67 Loss of -862 on sale
2025-06-12 SELL -6,056 43.890 42.910 43.008 USD -260,456 42.67 Loss of -2,059 on sale
2025-06-11 SELL -15,145 44.400 43.690 43.761 USD -662,760 42.66 Loss of -16,664 on sale
2025-06-09 SELL -3,027 43.950 43.510 43.554 USD -131,838 42.64 Loss of -2,756 on sale
2025-05-30 SELL -3,022 43.960* 42.60 Profit of 128,730 on sale
2025-05-28 SELL -3,018 43.510 43.060 43.105 USD -130,091 42.59 Loss of -1,560 on sale
2025-05-21 SELL -3,018 44.230 43.570 43.636 USD -131,693 42.56 Loss of -3,256 on sale
2025-05-14 SELL -40,742 42.350* 42.51 Profit of 1,732,059 on sale
2025-05-09 BUY 15,662 43.610* 42.50
2025-05-07 SELL -12,064 43.890* 42.48 Profit of 512,457 on sale
2025-05-01 BUY 3,016 43.830 43.260 43.317 USD 130,644 42.44
2025-04-29 SELL -33,242 43.010 42.230 42.308 USD -1,406,403 42.42 Profit of 3,671 on sale
2025-04-28 SELL -3,026 42.480 41.860 41.922 USD -126,856 42.42 Profit of 1,503 on sale
2025-04-25 BUY 3,026 42.640 41.340 41.470 USD 125,488 42.42
2025-04-23 BUY 17,319 42.986 42.120 42.207 USD 730,975 42.42
2025-04-22 BUY 27,081 43.674 41.540 41.753 USD 1,130,723 42.41
2025-04-15 SELL -9,027 44.685 44.215 44.262 USD -399,553 42.35 Loss of -17,272 on sale
2025-04-14 BUY 15,313 44.650 43.610 43.714 USD 669,392 42.33
2025-04-11 BUY 15,268 43.890 43.100 43.179 USD 659,257 42.32
2025-04-09 SELL -9,021 43.510 40.880 41.143 USD -371,151 42.31 Profit of 10,482 on sale
2025-04-08 SELL -12,028 43.215 41.680 41.834 USD -503,173 42.31 Profit of 5,687 on sale
2025-04-07 SELL -3,007 43.335 41.250 41.458 USD -124,666 42.30 Profit of 2,541 on sale
2025-04-04 BUY 3,011 45.800 42.802 43.102 USD 129,780 42.30
2025-04-01 BUY 12,052 45.380* 42.24
2025-03-27 SELL -6,030 44.960* 42.15 Profit of 254,156 on sale
2025-03-21 SELL -3,015 43.990* 42.07 Profit of 126,856 on sale
2025-03-14 BUY 9,057 43.570* 41.97
2025-03-13 BUY 3,017 43.710* 41.95
2025-03-12 BUY 6,034 42.590* 41.94
2025-03-11 BUY 6,034 43.430* 41.93
2025-03-10 SELL -3,017 46.490* 41.87 Profit of 126,318 on sale
2025-03-07 BUY 50,422 46.060* 41.82
2025-03-05 BUY 15,095 42.840* 41.80
2025-03-04 BUY 6,038 42.870* 41.79
2025-03-03 BUY 12,076 43.800 42.930 43.017 USD 519,473 41.76
2025-02-28 BUY 6,794 43.760 42.610 42.725 USD 290,274 41.75
2025-02-27 BUY 2,996 43.420 42.890 42.943 USD 128,657 41.72
2025-02-26 BUY 23,936 43.650 42.770 42.858 USD 1,025,849 41.71
2025-02-25 BUY 5,984 43.970 43.500 43.547 USD 260,585 41.68
2025-02-20 BUY 8,976 42.530 41.880 41.945 USD 376,498 41.63
2025-02-05 BUY 2,990 40.310 39.810 39.860 USD 119,181 41.81
2025-02-04 BUY 2,990 39.875 39.600 39.627 USD 118,486 41.84
2025-01-31 SELL -2,989 39.935 39.285 39.350 USD -117,617 41.92 Profit of 7,685 on sale
2025-01-30 BUY 2,989 40.290 39.160 39.273 USD 117,387 41.97
2025-01-29 SELL -2,989 40.880 40.050 40.133 USD -119,958 42.00 Profit of 5,571 on sale
2025-01-28 BUY 5,978 40.805 40.355 40.400 USD 241,511 42.03
2025-01-27 SELL -2,989 40.805 40.050 40.125 USD -119,935 42.05 Profit of 5,763 on sale
2024-12-10 SELL -2,998 42.640 42.070 42.127 USD -126,297 42.16 Profit of 95 on sale
2024-12-03 SELL -5,996 44.420 43.700 43.772 USD -262,457 42.09 Loss of -10,061 on sale
2024-11-29 SELL -2,992 44.520 44.050 44.097 USD -131,938 42.00 Loss of -6,278 on sale
2024-11-25 SELL -18,308 44.050 43.310 43.384 USD -794,274 41.62 Loss of -32,209 on sale
2024-11-25 SELL -18,308 44.050 43.310 43.384 USD -794,274 41.62 Loss of -32,209 on sale
2024-11-22 SELL -9,183 43.340 42.340 42.440 USD -389,727 41.58 Loss of -7,887 on sale
2024-11-05 SELL -24,488 41.270 40.830 40.874 USD -1,000,923 41.84 Profit of 23,679 on sale
2024-11-05 SELL -24,488 41.270 40.830 40.874 USD -1,000,923 41.84 Profit of 23,679 on sale
2024-10-29 BUY 3,054 41.680 41.290 41.329 USD 126,219 42.21
2024-10-29 BUY 3,054 41.680 41.290 41.329 USD 126,219 42.21
2024-10-24 BUY 3,054 42.450 41.640 41.721 USD 127,416 42.92
2024-10-24 BUY 3,054 42.450 41.640 41.721 USD 127,416 42.92
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-6,498	39.670	39.174	39.224	USD -254,878	42.56 Profit of 21,648 on sale
2025-10-31	BUY	3,072	39.960	38.780	38.898	USD 119,495	42.58
2025-10-28	SELL	-6,148	39.520	38.950	39.007	USD -239,815	42.63 Profit of 22,253 on sale
2025-10-21	SELL	-6,142	40.775	40.130	40.195	USD -246,875	42.71 Profit of 15,430 on sale
2025-10-14	SELL	-3,072	40.580	39.760	39.842	USD -122,395	42.76 Profit of 8,966 on sale
2025-10-02	SELL	-12,546	43.720	43.220	43.270	USD -542,865	42.76 Loss of -6,405 on sale
2025-09-25	SELL	-3,070	43.765	43.250	43.301	USD -132,936	42.74 Loss of -1,730 on sale
2025-09-16	BUY	2,860			43.740*		42.72
2025-09-12	SELL	-12,268	44.085	43.765	43.797	USD -537,302	42.71 Loss of -13,368 on sale
2025-09-09	SELL	-6,558			43.570*		42.69 Profit of 279,966 on sale
2025-07-28	SELL	-3,284	43.020	42.240	42.318	USD -138,972	42.61 Profit of 962 on sale
2025-07-15	SELL	-12,252	41.630	41.100	41.153	USD -504,207	42.64 Profit of 18,275 on sale
2025-07-11	SELL	-6,126	42.030	41.490	41.544	USD -254,499	42.66 Profit of 6,819 on sale
2025-07-07	BUY	7,014	43.700	42.670	42.773	USD 300,010	42.66
2025-07-02	BUY	3,048	44.030	43.435	43.494	USD 132,570	42.64
2025-06-30	SELL	-9,159	43.320	42.280	42.384	USD -388,195	42.64 Profit of 2,317 on sale
2025-06-27	SELL	-9,648	42.450	41.980	42.027	USD -405,476	42.64 Profit of 5,905 on sale
2025-06-26	BUY	3,051	42.270	41.880	41.919	USD 127,895	42.64
2025-06-25	SELL	-3,051	42.470	41.940	41.993	USD -128,121	42.65 Profit of 1,992 on sale
2025-06-23	SELL	-9,174	42.390	41.720	41.787	USD -383,354	42.65 Profit of 7,897 on sale
2025-06-20	SELL	-3,060	42.100	41.650	41.695	USD -127,587	42.65 Profit of 2,934 on sale
2025-06-17	BUY	7,291	42.820	41.810	41.911	USD 305,573	42.67
2025-06-16	SELL	-30,616	43.110	42.330	42.408	USD -1,298,363	42.67 Profit of 8,132 on sale
2025-06-13	SELL	-3,028	43.280	42.920	42.956	USD -130,071	42.67 Loss of -862 on sale
2025-06-12	SELL	-6,056	43.890	42.910	43.008	USD -260,456	42.67 Loss of -2,059 on sale
2025-06-11	SELL	-15,145	44.400	43.690	43.761	USD -662,760	42.66 Loss of -16,664 on sale
2025-06-09	SELL	-3,027	43.950	43.510	43.554	USD -131,838	42.64 Loss of -2,756 on sale
2025-05-30	SELL	-3,022			43.960*		42.60 Profit of 128,730 on sale
2025-05-28	SELL	-3,018	43.510	43.060	43.105	USD -130,091	42.59 Loss of -1,560 on sale
2025-05-21	SELL	-3,018	44.230	43.570	43.636	USD -131,693	42.56 Loss of -3,256 on sale
2025-05-14	SELL	-40,742			42.350*		42.51 Profit of 1,732,059 on sale
2025-05-09	BUY	15,662			43.610*		42.50
2025-05-07	SELL	-12,064			43.890*		42.48 Profit of 512,457 on sale
2025-05-01	BUY	3,016	43.830	43.260	43.317	USD 130,644	42.44
2025-04-29	SELL	-33,242	43.010	42.230	42.308	USD -1,406,403	42.42 Profit of 3,671 on sale
2025-04-28	SELL	-3,026	42.480	41.860	41.922	USD -126,856	42.42 Profit of 1,503 on sale
2025-04-25	BUY	3,026	42.640	41.340	41.470	USD 125,488	42.42
2025-04-23	BUY	17,319	42.986	42.120	42.207	USD 730,975	42.42
2025-04-22	BUY	27,081	43.674	41.540	41.753	USD 1,130,723	42.41
2025-04-15	SELL	-9,027	44.685	44.215	44.262	USD -399,553	42.35 Loss of -17,272 on sale
2025-04-14	BUY	15,313	44.650	43.610	43.714	USD 669,392	42.33
2025-04-11	BUY	15,268	43.890	43.100	43.179	USD 659,257	42.32
2025-04-09	SELL	-9,021	43.510	40.880	41.143	USD -371,151	42.31 Profit of 10,482 on sale
2025-04-08	SELL	-12,028	43.215	41.680	41.834	USD -503,173	42.31 Profit of 5,687 on sale
2025-04-07	SELL	-3,007	43.335	41.250	41.458	USD -124,666	42.30 Profit of 2,541 on sale
2025-04-04	BUY	3,011	45.800	42.802	43.102	USD 129,780	42.30
2025-04-01	BUY	12,052			45.380*		42.24
2025-03-27	SELL	-6,030			44.960*		42.15 Profit of 254,156 on sale
2025-03-21	SELL	-3,015			43.990*		42.07 Profit of 126,856 on sale
2025-03-14	BUY	9,057			43.570*		41.97
2025-03-13	BUY	3,017			43.710*		41.95
2025-03-12	BUY	6,034			42.590*		41.94
2025-03-11	BUY	6,034			43.430*		41.93
2025-03-10	SELL	-3,017			46.490*		41.87 Profit of 126,318 on sale
2025-03-07	BUY	50,422			46.060*		41.82
2025-03-05	BUY	15,095			42.840*		41.80
2025-03-04	BUY	6,038			42.870*		41.79
2025-03-03	BUY	12,076	43.800	42.930	43.017	USD 519,473	41.76
2025-02-28	BUY	6,794	43.760	42.610	42.725	USD 290,274	41.75
2025-02-27	BUY	2,996	43.420	42.890	42.943	USD 128,657	41.72
2025-02-26	BUY	23,936	43.650	42.770	42.858	USD 1,025,849	41.71
2025-02-25	BUY	5,984	43.970	43.500	43.547	USD 260,585	41.68
2025-02-20	BUY	8,976	42.530	41.880	41.945	USD 376,498	41.63
2025-02-05	BUY	2,990	40.310	39.810	39.860	USD 119,181	41.81
2025-02-04	BUY	2,990	39.875	39.600	39.627	USD 118,486	41.84
2025-01-31	SELL	-2,989	39.935	39.285	39.350	USD -117,617	41.92 Profit of 7,685 on sale
2025-01-30	BUY	2,989	40.290	39.160	39.273	USD 117,387	41.97
2025-01-29	SELL	-2,989	40.880	40.050	40.133	USD -119,958	42.00 Profit of 5,571 on sale
2025-01-28	BUY	5,978	40.805	40.355	40.400	USD 241,511	42.03
2025-01-27	SELL	-2,989	40.805	40.050	40.125	USD -119,935	42.05 Profit of 5,763 on sale
2024-12-10	SELL	-2,998	42.640	42.070	42.127	USD -126,297	42.16 Profit of 95 on sale
2024-12-03	SELL	-5,996	44.420	43.700	43.772	USD -262,457	42.09 Loss of -10,061 on sale
2024-11-29	SELL	-2,992	44.520	44.050	44.097	USD -131,938	42.00 Loss of -6,278 on sale
2024-11-25	SELL	-18,308	44.050	43.310	43.384	USD -794,274	41.62 Loss of -32,209 on sale
2024-11-25	SELL	-18,308	44.050	43.310	43.384	USD -794,274	41.62 Loss of -32,209 on sale
2024-11-22	SELL	-9,183	43.340	42.340	42.440	USD -389,727	41.58 Loss of -7,887 on sale
2024-11-05	SELL	-24,488	41.270	40.830	40.874	USD -1,000,923	41.84 Profit of 23,679 on sale
2024-11-05	SELL	-24,488	41.270	40.830	40.874	USD -1,000,923	41.84 Profit of 23,679 on sale
2024-10-29	BUY	3,054	41.680	41.290	41.329	USD 126,219	42.21
2024-10-29	BUY	3,054	41.680	41.290	41.329	USD 126,219	42.21
2024-10-24	BUY	3,054	42.450	41.640	41.721	USD 127,416	42.92
2024-10-24	BUY	3,054	42.450	41.640	41.721	USD 127,416	42.92

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.