Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for WM

Stock Name	Waste Management Inc
Ticker	WM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US94106L1098
LEI	549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

Waste Management (NYSE:WM) Now Covered by Barclays: Barclays started coverage on shares of Waste Management (NYSE:WM – Free Report) in a research note published on Friday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $272.00 price target on the business services provider’s stock. Other equities research analysts have also recently issued reports about the company. Raymond James Financial […] - 2025-09-22 02:44:42
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks: Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
Citigroup Has Lowered Expectations for Waste Management (NYSE:WM) Stock Price: Waste Management (NYSE:WM – Get Free Report) had its price target lowered by Citigroup from $275.00 to $268.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the business services provider’s stock. Citigroup’s target price suggests a potential upside of 24.28% from the stock’s previous close. Several […] - 2025-09-18 02:18:43
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Waste Management (NYSE:WM) versus Strategic Environmental & Energy Resources (OTCMKTS:SENR) Head to Head Comparison: Waste Management (NYSE:WM – Get Free Report) and Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Valuation and Earnings This […] - 2025-09-01 05:10:54
Waste Management, Inc. (NYSE:WM) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Waste Management, Inc. (NYSE:WM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the firm, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have given a strong […] - 2025-09-01 04:36:50
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Noteworthy ETF Outflows: USMV, MSI, DUK, WM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Waste Management (NYSE:WM) and Xylem (NYSE:XYL) Critical Analysis: Xylem (NYSE:XYL – Get Free Report) and Waste Management (NYSE:WM – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, dividends, valuation, earnings, profitability, risk and institutional ownership. Volatility & Risk Xylem has a beta […] - 2025-08-20 02:22:48
New Age Alpha Advisors LLC Invests $45,000 in Waste Management, Inc. (NYSE:WM): New Age Alpha Advisors LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 194 shares of the business services provider’s stock, valued at approximately $45,000. Other institutional investors and hedge funds also recently modified their holdings of the company. GAMMA Investing LLC […] - 2025-08-12 04:32:56
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term -- Including, Yes, Nvidia: Key PointsHere are four investments to consider, each with a solid growth track record. - 2025-08-11 21:05:00
Billionaire Bill Gates Has 67% of His Foundation's $45 Billion Portfolio Invested in 3 Marvelous Stocks: Key PointsThe Gates Foundation Trust reflects the influence of two of its biggest donors, Bill Gates and Warren Buffett. - 2025-08-10 06:45:00
Oppenheimer Forecasts Strong Price Appreciation for Waste Management (NYSE:WM) Stock: Waste Management (NYSE:WM – Get Free Report) had its target price upped by Oppenheimer from $260.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would indicate a potential upside of 15.76% from the company’s current price. A […] - 2025-08-01 05:36:48
Waste Management (NYSE:WM) Given Outperform Rating at William Blair: William Blair restated their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a report released on Tuesday morning,RTT News reports. Several other brokerages have also recently commented on WM. Scotiabank increased their target price on Waste Management from $260.00 to $265.00 and gave the stock a “sector outperform” rating in a […] - 2025-07-30 04:54:54
LGLV's Underlying Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30
Jennison Associates LLC Has $615,000 Holdings in Waste Management, Inc. (NYSE:WM): Jennison Associates LLC lifted its holdings in Waste Management, Inc. (NYSE:WM – Free Report) by 4.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the business services provider’s stock after acquiring an additional 114 shares during the quarter. Jennison […] - 2025-07-23 06:20:56
Waste Management (NYSE:WM) Given New $260.00 Price Target at Oppenheimer: Waste Management (NYSE:WM – Get Free Report) had its target price hoisted by analysts at Oppenheimer from $255.00 to $260.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s target price indicates a potential upside of 15.28% from […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Jobs, Cars, AI, and Financial Freedom: In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 15:46:00
Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks: Key PointsFive of the six largest positions held by the Bill & Melinda Gates Foundation Trust pay dividends. - 2025-07-05 06:52:00
Billionaire Bill Gates Has 66% of His Foundation's $45 Billion Portfolio Invested in 3 Outstanding Stocks: Bill Gates is one of the wealthiest people in the world, with a net worth exceeding $100 billion. What makes that even more impressive is that he's donated more than $60 billion of his wealth to the Gates Foundation, established in 2000. - 2025-06-29 19:35:00
Top Quantitative Traits for Rule Breaker Stocks: June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 12:31:00
Oppenheimer Increases Waste Management (NYSE:WM) Price Target to $255.00: Waste Management (NYSE:WM – Get Free Report) had its price target hoisted by equities researchers at Oppenheimer from $251.00 to $255.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 12.40% from […] - 2025-06-27 03:10:44
William Blair Reiterates Outperform Rating for Waste Management (NYSE:WM): Waste Management (NYSE:WM – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at William Blair in a research note issued on Wednesday,RTT News reports. William Blair also issued estimates for Waste Management’s Q3 2025 earnings at $2.17 EPS, Q1 2026 earnings at $1.84 EPS, Q3 2026 earnings at $2.48 EPS, FY2026 […] - 2025-06-27 03:10:44
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT: The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56
Guessing Market Caps and Learning About Stocks: In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Nilsine Partners LLC Invests $236,000 in Waste Management, Inc. (NYSE:WM): Nilsine Partners LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 1,019 shares of the business services provider’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. West Branch Capital […] - 2025-06-23 07:44:45
Advisor Resource Council Takes $384,000 Position in Waste Management, Inc. (NYSE:WM): Advisor Resource Council acquired a new position in shares of Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,657 shares of the business services provider’s stock, valued at approximately $384,000. Other hedge funds and other institutional investors […] - 2025-06-23 06:30:54
Trust Point Inc. Trims Stake in Waste Management, Inc. (NYSE:WM): Trust Point Inc. lessened its holdings in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 41.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,545 shares of the business services provider’s stock after selling 1,073 shares during the quarter. Trust Point […] - 2025-06-18 06:29:04

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) WM holdings

Date	Number of WM Shares Held	Base Market Value of WM Shares	Local Market Value of WM Shares	Change in WM Shares Held	Change in WM Base Value	Current Price per WM Share Held	Previous Price per WM Share Held
2025-11-11 (Tuesday)	131,419	USD 26,713,540	USD 26,713,540
2025-11-10 (Monday)	131,419	USD 26,345,567	USD 26,345,567	0	USD -190,557	USD 200.47	USD 201.92
2025-11-07 (Friday)	131,419	USD 26,536,124	USD 26,536,124	0	USD 302,263	USD 201.92	USD 199.62
2025-11-06 (Thursday)	131,419	USD 26,233,861	USD 26,233,861	0	USD -120,905	USD 199.62	USD 200.54
2025-11-05 (Wednesday)	131,419	USD 26,354,766	USD 26,354,766	0	USD -18,399	USD 200.54	USD 200.68
2025-11-04 (Tuesday)	131,419	USD 26,373,165	USD 26,373,165	-1,240	USD 269,854	USD 200.68	USD 196.77
2025-11-03 (Monday)	132,659	USD 26,103,311	USD 26,103,311	0	USD -397,977	USD 196.77	USD 199.77
2025-10-31 (Friday)	132,659	USD 26,501,288	USD 26,501,288	586	USD 11,406	USD 199.77	USD 200.57
2025-10-30 (Thursday)	132,073	USD 26,489,882	USD 26,489,882	0	USD 401,502	USD 200.57	USD 197.53
2025-10-29 (Wednesday)	132,073	USD 26,088,380	USD 26,088,380	0	USD -884,889	USD 197.53	USD 204.23
2025-10-28 (Tuesday)	132,073	USD 26,973,269	USD 26,973,269	-1,172	USD -1,510,515	USD 204.23	USD 213.77
2025-10-27 (Monday)	133,245	USD 28,483,784	USD 28,483,784	0	USD -118,588	USD 213.77	USD 214.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE00BGPP8L80

Show aggregate share trades of WM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,240 200.680* 224.42 Profit of 278,284 on sale
2025-10-31 BUY 586 201.000 198.750 198.975 USD 116,599 224.67
2025-10-28 SELL -1,172 204.230 208.800 208.343 USD -244,178 225.02 Profit of 19,543 on sale
2025-10-21 SELL -1,172 214.890 216.420 216.267 USD -253,465 225.26 Profit of 10,542 on sale
2025-10-14 SELL -586 218.110 219.200 219.091 USD -128,387 225.52 Profit of 3,766 on sale
2025-10-02 SELL -2,395 216.910 219.050 218.836 USD -524,112 225.63 Profit of 16,276 on sale
2025-09-25 SELL -586 217.160 221.620 221.174 USD -129,608 225.80 Profit of 2,712 on sale
2025-07-28 SELL -622 227.900 229.960 229.754 USD -142,907 225.81 Loss of -2,454 on sale
2025-07-15 SELL -2,320 225.840 229.130 228.801 USD -530,818 225.78 Loss of -7,016 on sale
2025-07-11 SELL -1,160 226.010 226.500 226.451 USD -262,683 225.75 Loss of -808 on sale
2025-07-02 BUY 581 223.390 228.750 228.214 USD 132,592 225.75
2025-06-30 SELL -409 228.820 229.280 229.234 USD -93,757 225.73 Loss of -1,432 on sale
2025-06-27 SELL -1,827 228.260 229.480 229.358 USD -419,037 225.72 Loss of -6,654 on sale
2025-06-26 BUY 578 226.720 229.870 229.555 USD 132,683 225.71
2025-06-25 SELL -578 228.580 234.280 233.710 USD -135,084 225.69 Loss of -4,635 on sale
2025-06-23 SELL -1,737 234.710 234.840 234.827 USD -407,894 225.58 Loss of -16,064 on sale
2025-06-20 SELL -579 231.940 234.910 234.613 USD -135,841 225.54 Loss of -5,255 on sale
2025-06-16 SELL -5,840 234.660 237.920 237.594 USD -1,387,549 225.32 Loss of -71,704 on sale
2025-06-13 SELL -578 236.500 239.600 239.290 USD -138,310 225.24 Loss of -8,120 on sale
2025-06-12 SELL -1,156 237.150 237.150 237.150 USD -274,145 225.16 Loss of -13,860 on sale
2025-06-11 SELL -2,890 234.290 234.900 234.839 USD -678,685 225.10 Loss of -28,151 on sale
2025-06-09 SELL -578 233.990 236.030 235.826 USD -136,307 224.98 Loss of -6,271 on sale
2025-05-30 SELL -577 240.970 241.680 241.609 USD -139,408 224.35 Loss of -9,960 on sale
2025-05-28 SELL -576 237.150 238.350 238.230 USD -137,220 224.16 Loss of -8,106 on sale
2025-05-21 SELL -576 234.110 235.460 235.325 USD -135,547 223.71 Loss of -6,687 on sale
2025-05-14 SELL -7,787 222.470 223.190 223.118 USD -1,737,420 223.50 Profit of 2,954 on sale
2025-05-09 BUY 2,990 232.750 233.970 233.848 USD 699,206 223.42
2025-05-07 SELL -2,304 235.510 236.300 236.221 USD -544,253 223.24 Loss of -29,917 on sale
2025-05-01 BUY 576 233.400 234.600 234.480 USD 135,060 222.87
2025-04-29 SELL -6,336 228.800 229.930 229.817 USD -1,456,120 222.73 Loss of -44,915 on sale
2025-04-28 BUY 965 229.080 229.410 229.377 USD 221,349 222.67
2025-04-25 BUY 573 228.310 229.670 229.534 USD 131,523 222.62
2025-04-23 BUY 1,776 228.630 231.000 230.763 USD 409,835 222.53
2025-04-22 BUY 5,166 229.960 231.900 231.706 USD 1,196,993 222.46
2025-04-15 SELL -1,722 231.480 233.890 233.649 USD -402,344 222.15 Loss of -19,800 on sale
2025-04-14 BUY 2,922 232.300 233.150 233.065 USD 681,016 222.06
2025-04-11 BUY 2,913 229.380 230.400 230.298 USD 670,858 221.99
2025-04-09 SELL -1,722 224.420 226.310 226.121 USD -389,380 221.92 Loss of -7,237 on sale
2025-04-08 SELL -2,296 216.470 225.790 224.858 USD -516,274 221.97 Loss of -6,627 on sale
2025-04-07 SELL -574 220.560 226.750 226.131 USD -129,799 221.99 Loss of -2,379 on sale
2025-04-04 BUY 574 225.200 236.470 235.343 USD 135,087 221.95
2025-04-01 BUY 2,300 233.790 234.060 234.033 USD 538,276 221.70
2025-03-31 BUY 1,451 231.510 232.480 232.383 USD 337,188 221.60
2025-03-27 SELL -1,142 229.020 231.470 231.225 USD -264,059 221.46 Loss of -11,153 on sale
2025-03-21 SELL -571 224.910 226.400 226.251 USD -129,189 221.22 Loss of -2,870 on sale
2025-03-14 BUY 1,716 224.860 225.120 225.094 USD 386,261 220.91
2025-03-13 BUY 571 223.200 224.070 223.983 USD 127,894 220.88
2025-03-12 BUY 1,142 222.860 225.370 225.119 USD 257,086 220.86
2025-03-11 BUY 1,142 224.210 228.210 227.810 USD 260,159 220.82
2025-03-10 SELL -571 227.770 232.240 231.793 USD -132,354 220.73 Loss of -6,315 on sale
2025-03-07 BUY 9,554 229.550 229.900 229.865 USD 2,196,130 220.63
2025-03-05 BUY 2,860 230.390 231.060 230.993 USD 660,640 220.50
2025-03-04 BUY 1,144 229.960 235.370 234.829 USD 268,644 220.38
2025-03-03 BUY 2,288 233.780 235.810 235.607 USD 539,069 220.21
2025-02-27 BUY 572 229.610 230.910 230.780 USD 132,006 219.92
2025-02-26 BUY 4,568 228.690 230.950 230.724 USD 1,053,947 219.81
2025-02-25 BUY 1,142 230.750 232.440 232.271 USD 265,253 219.66
2025-02-20 BUY 1,713 229.120 229.530 229.489 USD 393,115 219.27
2025-02-05 BUY 571 224.770 225.130 225.094 USD 128,529 217.88
2025-02-04 BUY 571 222.140 224.100 223.904 USD 127,849 217.81
2025-01-31 SELL -571 220.260 222.450 222.231 USD -126,894 217.67 Loss of -2,607 on sale
2025-01-30 BUY 571 222.430 222.730 222.700 USD 127,162 217.58
2025-01-29 SELL -571 209.550 213.910 213.474 USD -121,894 217.73 Profit of 2,428 on sale
2025-01-28 BUY 1,142 213.650 214.230 214.172 USD 244,584 217.80
2025-01-27 SELL -571 213.630 213.980 213.945 USD -122,163 217.88 Profit of 2,248 on sale
2024-12-10 SELL -567 216.080 218.450 218.213 USD -123,727 218.24 Profit of 16 on sale
2024-12-03 SELL -1,136 225.010 226.010 225.910 USD -256,634 217.74 Loss of -9,287 on sale
2024-11-29 SELL -566 228.220 230.270 230.065 USD -130,217 217.32 Loss of -7,214 on sale
2024-11-25 SELL -62,013 225.650 226.960 226.829 USD -14,066,347 215.72 Loss of -688,936 on sale
2024-11-25 SELL -62,013 225.650 226.960 226.829 USD -14,066,347 215.72 Loss of -688,936 on sale
2024-11-22 SELL -2,397 224.410 224.680 224.653 USD -538,493 215.48 Loss of -21,992 on sale
2024-11-05 SELL -6,392 215.880 216.280 216.240 USD -1,382,206 212.42 Loss of -24,400 on sale
2024-11-05 SELL -6,392 215.880 216.280 216.240 USD -1,382,206 212.42 Loss of -24,400 on sale
2024-10-29 BUY 797 219.110 219.880 219.803 USD 175,183 209.77
2024-10-29 BUY 797 219.110 219.880 219.803 USD 175,183 209.77
2024-10-24 BUY 797 208.910 210.940 210.737 USD 167,957 211.56
2024-10-24 BUY 797 208.910 210.940 210.737 USD 167,957 211.56
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,240			200.680*		224.42 Profit of 278,284 on sale
2025-10-31	BUY	586	201.000	198.750	198.975	USD 116,599	224.67
2025-10-28	SELL	-1,172	204.230	208.800	208.343	USD -244,178	225.02 Profit of 19,543 on sale
2025-10-21	SELL	-1,172	214.890	216.420	216.267	USD -253,465	225.26 Profit of 10,542 on sale
2025-10-14	SELL	-586	218.110	219.200	219.091	USD -128,387	225.52 Profit of 3,766 on sale
2025-10-02	SELL	-2,395	216.910	219.050	218.836	USD -524,112	225.63 Profit of 16,276 on sale
2025-09-25	SELL	-586	217.160	221.620	221.174	USD -129,608	225.80 Profit of 2,712 on sale
2025-07-28	SELL	-622	227.900	229.960	229.754	USD -142,907	225.81 Loss of -2,454 on sale
2025-07-15	SELL	-2,320	225.840	229.130	228.801	USD -530,818	225.78 Loss of -7,016 on sale
2025-07-11	SELL	-1,160	226.010	226.500	226.451	USD -262,683	225.75 Loss of -808 on sale
2025-07-02	BUY	581	223.390	228.750	228.214	USD 132,592	225.75
2025-06-30	SELL	-409	228.820	229.280	229.234	USD -93,757	225.73 Loss of -1,432 on sale
2025-06-27	SELL	-1,827	228.260	229.480	229.358	USD -419,037	225.72 Loss of -6,654 on sale
2025-06-26	BUY	578	226.720	229.870	229.555	USD 132,683	225.71
2025-06-25	SELL	-578	228.580	234.280	233.710	USD -135,084	225.69 Loss of -4,635 on sale
2025-06-23	SELL	-1,737	234.710	234.840	234.827	USD -407,894	225.58 Loss of -16,064 on sale
2025-06-20	SELL	-579	231.940	234.910	234.613	USD -135,841	225.54 Loss of -5,255 on sale
2025-06-16	SELL	-5,840	234.660	237.920	237.594	USD -1,387,549	225.32 Loss of -71,704 on sale
2025-06-13	SELL	-578	236.500	239.600	239.290	USD -138,310	225.24 Loss of -8,120 on sale
2025-06-12	SELL	-1,156	237.150	237.150	237.150	USD -274,145	225.16 Loss of -13,860 on sale
2025-06-11	SELL	-2,890	234.290	234.900	234.839	USD -678,685	225.10 Loss of -28,151 on sale
2025-06-09	SELL	-578	233.990	236.030	235.826	USD -136,307	224.98 Loss of -6,271 on sale
2025-05-30	SELL	-577	240.970	241.680	241.609	USD -139,408	224.35 Loss of -9,960 on sale
2025-05-28	SELL	-576	237.150	238.350	238.230	USD -137,220	224.16 Loss of -8,106 on sale
2025-05-21	SELL	-576	234.110	235.460	235.325	USD -135,547	223.71 Loss of -6,687 on sale
2025-05-14	SELL	-7,787	222.470	223.190	223.118	USD -1,737,420	223.50 Profit of 2,954 on sale
2025-05-09	BUY	2,990	232.750	233.970	233.848	USD 699,206	223.42
2025-05-07	SELL	-2,304	235.510	236.300	236.221	USD -544,253	223.24 Loss of -29,917 on sale
2025-05-01	BUY	576	233.400	234.600	234.480	USD 135,060	222.87
2025-04-29	SELL	-6,336	228.800	229.930	229.817	USD -1,456,120	222.73 Loss of -44,915 on sale
2025-04-28	BUY	965	229.080	229.410	229.377	USD 221,349	222.67
2025-04-25	BUY	573	228.310	229.670	229.534	USD 131,523	222.62
2025-04-23	BUY	1,776	228.630	231.000	230.763	USD 409,835	222.53
2025-04-22	BUY	5,166	229.960	231.900	231.706	USD 1,196,993	222.46
2025-04-15	SELL	-1,722	231.480	233.890	233.649	USD -402,344	222.15 Loss of -19,800 on sale
2025-04-14	BUY	2,922	232.300	233.150	233.065	USD 681,016	222.06
2025-04-11	BUY	2,913	229.380	230.400	230.298	USD 670,858	221.99
2025-04-09	SELL	-1,722	224.420	226.310	226.121	USD -389,380	221.92 Loss of -7,237 on sale
2025-04-08	SELL	-2,296	216.470	225.790	224.858	USD -516,274	221.97 Loss of -6,627 on sale
2025-04-07	SELL	-574	220.560	226.750	226.131	USD -129,799	221.99 Loss of -2,379 on sale
2025-04-04	BUY	574	225.200	236.470	235.343	USD 135,087	221.95
2025-04-01	BUY	2,300	233.790	234.060	234.033	USD 538,276	221.70
2025-03-31	BUY	1,451	231.510	232.480	232.383	USD 337,188	221.60
2025-03-27	SELL	-1,142	229.020	231.470	231.225	USD -264,059	221.46 Loss of -11,153 on sale
2025-03-21	SELL	-571	224.910	226.400	226.251	USD -129,189	221.22 Loss of -2,870 on sale
2025-03-14	BUY	1,716	224.860	225.120	225.094	USD 386,261	220.91
2025-03-13	BUY	571	223.200	224.070	223.983	USD 127,894	220.88
2025-03-12	BUY	1,142	222.860	225.370	225.119	USD 257,086	220.86
2025-03-11	BUY	1,142	224.210	228.210	227.810	USD 260,159	220.82
2025-03-10	SELL	-571	227.770	232.240	231.793	USD -132,354	220.73 Loss of -6,315 on sale
2025-03-07	BUY	9,554	229.550	229.900	229.865	USD 2,196,130	220.63
2025-03-05	BUY	2,860	230.390	231.060	230.993	USD 660,640	220.50
2025-03-04	BUY	1,144	229.960	235.370	234.829	USD 268,644	220.38
2025-03-03	BUY	2,288	233.780	235.810	235.607	USD 539,069	220.21
2025-02-27	BUY	572	229.610	230.910	230.780	USD 132,006	219.92
2025-02-26	BUY	4,568	228.690	230.950	230.724	USD 1,053,947	219.81
2025-02-25	BUY	1,142	230.750	232.440	232.271	USD 265,253	219.66
2025-02-20	BUY	1,713	229.120	229.530	229.489	USD 393,115	219.27
2025-02-05	BUY	571	224.770	225.130	225.094	USD 128,529	217.88
2025-02-04	BUY	571	222.140	224.100	223.904	USD 127,849	217.81
2025-01-31	SELL	-571	220.260	222.450	222.231	USD -126,894	217.67 Loss of -2,607 on sale
2025-01-30	BUY	571	222.430	222.730	222.700	USD 127,162	217.58
2025-01-29	SELL	-571	209.550	213.910	213.474	USD -121,894	217.73 Profit of 2,428 on sale
2025-01-28	BUY	1,142	213.650	214.230	214.172	USD 244,584	217.80
2025-01-27	SELL	-571	213.630	213.980	213.945	USD -122,163	217.88 Profit of 2,248 on sale
2024-12-10	SELL	-567	216.080	218.450	218.213	USD -123,727	218.24 Profit of 16 on sale
2024-12-03	SELL	-1,136	225.010	226.010	225.910	USD -256,634	217.74 Loss of -9,287 on sale
2024-11-29	SELL	-566	228.220	230.270	230.065	USD -130,217	217.32 Loss of -7,214 on sale
2024-11-25	SELL	-62,013	225.650	226.960	226.829	USD -14,066,347	215.72 Loss of -688,936 on sale
2024-11-25	SELL	-62,013	225.650	226.960	226.829	USD -14,066,347	215.72 Loss of -688,936 on sale
2024-11-22	SELL	-2,397	224.410	224.680	224.653	USD -538,493	215.48 Loss of -21,992 on sale
2024-11-05	SELL	-6,392	215.880	216.280	216.240	USD -1,382,206	212.42 Loss of -24,400 on sale
2024-11-05	SELL	-6,392	215.880	216.280	216.240	USD -1,382,206	212.42 Loss of -24,400 on sale
2024-10-29	BUY	797	219.110	219.880	219.803	USD 175,183	209.77
2024-10-29	BUY	797	219.110	219.880	219.803	USD 175,183	209.77
2024-10-24	BUY	797	208.910	210.940	210.737	USD 167,957	211.56
2024-10-24	BUY	797	208.910	210.940	210.737	USD 167,957	211.56

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	197,188	0	460,491	42.8%
2025-09-18	233,231	280	469,028	49.7%
2025-09-17	305,123	1	567,467	53.8%
2025-09-16	239,346	25	594,871	40.2%
2025-09-15	221,613	615	512,796	43.2%
2025-09-12	199,383	121	475,878	41.9%
2025-09-11	190,854	3,927	663,884	28.7%
2025-09-10	217,141	100	556,019	39.1%
2025-09-09	211,749	25	613,651	34.5%
2025-09-08	237,373	119	554,460	42.8%
2025-09-05	390,676	153	697,274	56.0%
2025-09-04	287,671	26	456,899	63.0%
2025-09-03	405,863	28	677,052	59.9%
2025-09-02	349,339	591	626,297	55.8%
2025-08-29	322,873	0	513,541	62.9%
2025-08-28	170,380	2	350,670	48.6%
2025-08-27	226,913	255	416,181	54.5%
2025-08-26	289,382	7	550,130	52.6%
2025-08-25	225,533	116	490,767	46.0%
2025-08-22	224,460	7	531,075	42.3%
2025-08-21	202,249	10	415,460	48.7%
2025-08-20	322,784	364	744,475	43.4%
2025-08-19	170,580	217	532,915	32.0%
2025-08-18	292,586	216	1,181,181	24.8%
2025-08-15	427,582	120	893,089	47.9%
2025-08-14	356,036	282	854,776	41.7%
2025-08-13	310,869	205	612,086	50.8%
2025-08-12	236,560	57	406,593	58.2%
2025-08-11	392,713	47	628,230	62.5%
2025-08-08	244,163	44	445,954	54.8%
2025-08-07	264,286	451	450,165	58.7%
2025-08-06	203,539	65	376,845	54.0%
2025-08-05	261,085	42	534,399	48.9%
2025-08-04	322,176	51	610,422	52.8%
2025-08-01	298,562	4,223	527,423	56.6%
2025-07-31	268,089	14	515,673	52.0%
2025-07-30	508,739	102	937,221	54.3%
2025-07-29	722,053	447	1,507,099	47.9%
2025-07-28	319,675	353	770,250	41.5%
2025-07-25	228,897	0	456,074	50.2%
2025-07-24	241,830	60	500,867	48.3%
2025-07-23	264,940	0	489,909	54.1%
2025-07-22	213,689	16	437,723	48.8%
2025-07-21	227,999	82	442,943	51.5%
2025-07-18	379,759	28	647,009	58.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.