Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for WMB

Stock Name	The Williams Companies Inc
Ticker	WMB(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9694571004
LEI	D71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets: BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options: Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies: GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres: Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB): Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC: CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays: Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB): Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB): New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA: The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC: Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank: Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada: Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69: Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC: Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?: Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS: The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB): Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB): OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB): Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB): Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB): Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) WMB holdings

Date	Number of WMB Shares Held	Base Market Value of WMB Shares	Local Market Value of WMB Shares	Change in WMB Shares Held	Change in WMB Base Value	Current Price per WMB Share Held	Previous Price per WMB Share Held
2025-11-12 (Wednesday)	174,843	USD 10,565,762	USD 10,565,762
2025-11-11 (Tuesday)	174,843	USD 10,595,486	USD 10,595,486	0	USD 0	USD 60.6	USD 60.6
2025-11-10 (Monday)	174,843	USD 10,595,486	USD 10,595,486	0	USD 178,340	USD 60.6	USD 59.58
2025-11-07 (Friday)	174,843	USD 10,417,146	USD 10,417,146	0	USD 286,743	USD 59.58	USD 57.94
2025-11-06 (Thursday)	174,843	USD 10,130,403	USD 10,130,403	0	USD 69,937	USD 57.94	USD 57.54
2025-11-05 (Wednesday)	174,843	USD 10,060,466	USD 10,060,466	0	USD 180,088	USD 57.54	USD 56.51
2025-11-04 (Tuesday)	174,843	USD 9,880,378	USD 9,880,378	-1,670	USD -539,184	USD 56.51	USD 59.03
2025-11-03 (Monday)	176,513	USD 10,419,562	USD 10,419,562	0	USD 204,755	USD 59.03	USD 57.87
2025-10-31 (Friday)	176,513	USD 10,214,807	USD 10,214,807	790	USD 89,648	USD 57.87	USD 57.62
2025-10-30 (Thursday)	175,723	USD 10,125,159	USD 10,125,159	0	USD 112,462	USD 57.62	USD 56.98
2025-10-29 (Wednesday)	175,723	USD 10,012,697	USD 10,012,697	0	USD -107,191	USD 56.98	USD 57.59
2025-10-28 (Tuesday)	175,723	USD 10,119,888	USD 10,119,888	-1,584	USD -105,407	USD 57.59	USD 57.67
2025-10-27 (Monday)	177,307	USD 10,225,295	USD 10,225,295	0	USD 33,689	USD 57.67	USD 57.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BGPP8L80

Show aggregate share trades of WMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,670 56.510* 57.80 Profit of 96,530 on sale
2025-10-31 BUY 790 58.110 57.180 57.273 EUR 45,246 57.80
2025-10-28 SELL -1,584 57.590 57.900 57.869 EUR -91,664 57.80 Loss of -107 on sale
2025-10-21 SELL -1,578 62.340 63.310 63.213 EUR -99,750 57.75 Loss of -8,614 on sale
2025-10-14 SELL -789 62.360 62.790 62.747 EUR -49,507 57.62 Loss of -4,042 on sale
2025-10-02 SELL -3,208 64.060 65.550 65.401 EUR -209,806 57.52 Loss of -25,272 on sale
2025-09-25 SELL -790 63.310 63.430 63.418 EUR -50,100 57.36 Loss of -4,787 on sale
2025-09-09 SELL -1,696 57.570 57.970 57.930 EUR -98,249 57.32 Loss of -1,027 on sale
2025-07-28 SELL -848 57.510 58.230 58.158 EUR -49,318 57.30 Loss of -730 on sale
2025-07-15 SELL -3,152 58.370 59.040 58.973 EUR -185,883 57.26 Loss of -5,388 on sale
2025-07-11 SELL -1,576 58.220 58.470 58.445 EUR -92,109 57.25 Loss of -1,888 on sale
2025-07-07 BUY 5,209 58.480 59.150 59.083 EUR 307,763 57.23
2025-07-02 BUY 769 59.140 59.500 59.464 EUR 45,728 57.20
2025-06-30 SELL -2,316 62.810 63.450 63.386 EUR -146,802 57.17 Loss of -14,408 on sale
2025-06-27 SELL -2,490 62.670 63.180 63.129 EUR -157,191 57.13 Loss of -14,937 on sale
2025-06-26 BUY 772 62.870 62.890 62.888 EUR 48,550 57.09
2025-06-25 SELL -772 60.690 61.210 61.158 EUR -47,214 57.07 Loss of -3,155 on sale
2025-06-23 SELL -2,331 60.480 61.570 61.461 EUR -143,266 57.02 Loss of -10,347 on sale
2025-06-20 SELL -777 60.490 60.490 60.490 EUR -47,001 57.00 Loss of -2,712 on sale
2025-06-16 SELL -7,842 59.150 60.660 60.509 EUR -474,512 56.95 Loss of -27,937 on sale
2025-06-13 SELL -773 59.780 60.350 60.293 EUR -46,606 56.93 Loss of -2,602 on sale
2025-06-12 SELL -1,546 60.080 60.100 60.098 EUR -92,912 56.91 Loss of -4,935 on sale
2025-06-11 SELL -3,865 59.420 59.720 59.690 EUR -230,702 56.89 Loss of -10,827 on sale
2025-06-09 SELL -773 59.660 60.710 60.605 EUR -46,848 56.86 Loss of -2,899 on sale
2025-05-30 SELL -85,938 60.510 60.700 60.681 EUR -5,214,804 56.69 Loss of -343,116 on sale
2025-05-28 SELL -1,028 60.620 60.870 60.845 EUR -62,549 56.63 Loss of -4,330 on sale
2025-05-21 SELL -1,028 57.930 58.750 58.668 EUR -60,311 56.55 Loss of -2,175 on sale
2025-05-14 SELL -13,767 58.200 58.350 58.335 EUR -803,098 56.47 Loss of -25,669 on sale
2025-05-09 BUY 5,322 57.660 58.020 57.984 EUR 308,591 56.44
2025-05-07 SELL -4,104 58.940 59.400 59.354 EUR -243,589 56.42 Loss of -12,055 on sale
2025-05-01 BUY 1,026 58.800 59.790 59.691 EUR 61,243 56.31
2025-04-29 SELL -11,275 59.670 59.990 59.958 EUR -676,026 56.27 Loss of -41,635 on sale
2025-04-28 BUY 4,855 59.660 59.870 59.849 EUR 290,567 56.24
2025-04-25 BUY 1,012 59.030 59.710 59.642 EUR 60,358 56.21
2025-04-23 BUY 3,198 58.480 59.650 59.533 EUR 190,387 56.16
2025-04-22 BUY 9,126 58.200 58.610 58.569 EUR 534,501 56.14
2025-04-15 SELL -3,045 58.540 59.060 59.008 EUR -179,679 56.05 Loss of -9,002 on sale
2025-04-14 BUY 5,229 57.360 57.640 57.612 EUR 301,253 56.04
2025-04-11 BUY 5,139 56.390 56.560 56.543 EUR 290,574 56.04
2025-04-09 SELL -3,039 56.420 57.160 57.086 EUR -173,484 56.04 Loss of -3,174 on sale
2025-04-08 SELL -4,052 54.330 57.430 57.120 EUR -231,450 56.06 Loss of -4,301 on sale
2025-04-07 SELL -1,013 54.850 56.910 56.704 EUR -57,441 56.07 Loss of -642 on sale
2025-04-04 BUY 1,015 54.570 58.540 58.143 EUR 59,015 56.09
2025-04-01 BUY 4,060 60.570 60.610 60.606 EUR 246,060 55.98
2025-03-27 SELL -2,034 59.430 59.960 59.907 EUR -121,851 55.87 Loss of -8,208 on sale
2025-03-21 SELL -1,017 59.600 59.880 59.852 EUR -60,869 55.67 Loss of -4,252 on sale
2025-03-14 BUY 3,057 57.270 57.760 57.711 EUR 176,423 55.50
2025-03-13 BUY 1,019 56.180 56.460 56.432 EUR 57,504 55.49
2025-03-12 BUY 2,038 56.300 56.990 56.921 EUR 116,005 55.48
2025-03-11 BUY 2,040 54.950 55.780 55.697 EUR 113,622 55.49
2025-03-10 SELL -1,018 54.020 54.840 54.758 EUR -55,744 55.50 Profit of 759 on sale
2025-03-07 BUY 17,136 54.380 55.080 55.010 EUR 942,651 55.52
2025-03-05 BUY 5,085 56.220 56.610 56.571 EUR 287,664 55.51
2025-03-04 BUY 2,034 56.800 57.730 57.637 EUR 117,234 55.49
2025-03-03 BUY 4,068 57.600 59.040 58.896 EUR 239,589 55.47
2025-02-27 BUY 1,017 56.260 57.100 57.016 EUR 57,985 55.42
2025-02-26 BUY 8,120 56.900 57.240 57.206 EUR 464,513 55.40
2025-02-25 BUY 2,030 56.180 57.520 57.386 EUR 116,494 55.39
2025-02-20 BUY 3,045 58.450 58.600 58.585 EUR 178,391 55.29
2025-02-05 BUY 1,013 56.850 57.130 57.102 EUR 57,844 55.04
2025-02-04 BUY 1,013 55.720 56.290 56.233 EUR 56,964 55.03
2025-01-31 SELL -1,013 55.430 56.820 56.681 EUR -57,418 55.00 Loss of -1,699 on sale
2025-01-30 BUY 1,013 56.590 56.830 56.806 EUR 57,544 54.97
2025-01-29 SELL -1,013 55.330 56.350 56.248 EUR -56,979 54.97 Loss of -1,296 on sale
2025-01-28 BUY 2,026 55.200 55.390 55.371 EUR 112,182 54.96
2025-01-27 SELL -1,013 54.550 57.870 57.538 EUR -58,286 54.97 Loss of -2,599 on sale
2024-12-10 SELL -1,019 54.550 55.560 55.459 EUR -56,513 54.79 Loss of -677 on sale
2024-12-03 SELL -2,040 56.600 56.910 56.879 EUR -116,033 54.62 Loss of -4,605 on sale
2024-11-29 SELL -1,018 58.520 58.890 58.853 EUR -59,912 54.49 Loss of -4,446 on sale
2024-11-22 SELL -3,054 59.650 60.360 60.289 EUR -184,123 53.82 Loss of -19,756 on sale
2024-11-05 SELL -8,144 53.050 53.300 53.275 EUR -433,872 52.21 Loss of -8,636 on sale
2024-11-05 SELL -8,144 53.050 53.300 53.275 EUR -433,872 52.21 Loss of -8,636 on sale
2024-10-29 BUY 1,016 51.840 52.290 52.245 EUR 53,081 52.33
2024-10-29 BUY 1,016 51.840 52.290 52.245 EUR 53,081 52.33
2024-10-24 BUY 1,016 52.620 52.750 52.737 EUR 53,581 52.18
2024-10-24 BUY 1,016 52.620 52.750 52.737 EUR 53,581 52.18
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,670			56.510*		57.80 Profit of 96,530 on sale
2025-10-31	BUY	790	58.110	57.180	57.273	EUR 45,246	57.80
2025-10-28	SELL	-1,584	57.590	57.900	57.869	EUR -91,664	57.80 Loss of -107 on sale
2025-10-21	SELL	-1,578	62.340	63.310	63.213	EUR -99,750	57.75 Loss of -8,614 on sale
2025-10-14	SELL	-789	62.360	62.790	62.747	EUR -49,507	57.62 Loss of -4,042 on sale
2025-10-02	SELL	-3,208	64.060	65.550	65.401	EUR -209,806	57.52 Loss of -25,272 on sale
2025-09-25	SELL	-790	63.310	63.430	63.418	EUR -50,100	57.36 Loss of -4,787 on sale
2025-09-09	SELL	-1,696	57.570	57.970	57.930	EUR -98,249	57.32 Loss of -1,027 on sale
2025-07-28	SELL	-848	57.510	58.230	58.158	EUR -49,318	57.30 Loss of -730 on sale
2025-07-15	SELL	-3,152	58.370	59.040	58.973	EUR -185,883	57.26 Loss of -5,388 on sale
2025-07-11	SELL	-1,576	58.220	58.470	58.445	EUR -92,109	57.25 Loss of -1,888 on sale
2025-07-07	BUY	5,209	58.480	59.150	59.083	EUR 307,763	57.23
2025-07-02	BUY	769	59.140	59.500	59.464	EUR 45,728	57.20
2025-06-30	SELL	-2,316	62.810	63.450	63.386	EUR -146,802	57.17 Loss of -14,408 on sale
2025-06-27	SELL	-2,490	62.670	63.180	63.129	EUR -157,191	57.13 Loss of -14,937 on sale
2025-06-26	BUY	772	62.870	62.890	62.888	EUR 48,550	57.09
2025-06-25	SELL	-772	60.690	61.210	61.158	EUR -47,214	57.07 Loss of -3,155 on sale
2025-06-23	SELL	-2,331	60.480	61.570	61.461	EUR -143,266	57.02 Loss of -10,347 on sale
2025-06-20	SELL	-777	60.490	60.490	60.490	EUR -47,001	57.00 Loss of -2,712 on sale
2025-06-16	SELL	-7,842	59.150	60.660	60.509	EUR -474,512	56.95 Loss of -27,937 on sale
2025-06-13	SELL	-773	59.780	60.350	60.293	EUR -46,606	56.93 Loss of -2,602 on sale
2025-06-12	SELL	-1,546	60.080	60.100	60.098	EUR -92,912	56.91 Loss of -4,935 on sale
2025-06-11	SELL	-3,865	59.420	59.720	59.690	EUR -230,702	56.89 Loss of -10,827 on sale
2025-06-09	SELL	-773	59.660	60.710	60.605	EUR -46,848	56.86 Loss of -2,899 on sale
2025-05-30	SELL	-85,938	60.510	60.700	60.681	EUR -5,214,804	56.69 Loss of -343,116 on sale
2025-05-28	SELL	-1,028	60.620	60.870	60.845	EUR -62,549	56.63 Loss of -4,330 on sale
2025-05-21	SELL	-1,028	57.930	58.750	58.668	EUR -60,311	56.55 Loss of -2,175 on sale
2025-05-14	SELL	-13,767	58.200	58.350	58.335	EUR -803,098	56.47 Loss of -25,669 on sale
2025-05-09	BUY	5,322	57.660	58.020	57.984	EUR 308,591	56.44
2025-05-07	SELL	-4,104	58.940	59.400	59.354	EUR -243,589	56.42 Loss of -12,055 on sale
2025-05-01	BUY	1,026	58.800	59.790	59.691	EUR 61,243	56.31
2025-04-29	SELL	-11,275	59.670	59.990	59.958	EUR -676,026	56.27 Loss of -41,635 on sale
2025-04-28	BUY	4,855	59.660	59.870	59.849	EUR 290,567	56.24
2025-04-25	BUY	1,012	59.030	59.710	59.642	EUR 60,358	56.21
2025-04-23	BUY	3,198	58.480	59.650	59.533	EUR 190,387	56.16
2025-04-22	BUY	9,126	58.200	58.610	58.569	EUR 534,501	56.14
2025-04-15	SELL	-3,045	58.540	59.060	59.008	EUR -179,679	56.05 Loss of -9,002 on sale
2025-04-14	BUY	5,229	57.360	57.640	57.612	EUR 301,253	56.04
2025-04-11	BUY	5,139	56.390	56.560	56.543	EUR 290,574	56.04
2025-04-09	SELL	-3,039	56.420	57.160	57.086	EUR -173,484	56.04 Loss of -3,174 on sale
2025-04-08	SELL	-4,052	54.330	57.430	57.120	EUR -231,450	56.06 Loss of -4,301 on sale
2025-04-07	SELL	-1,013	54.850	56.910	56.704	EUR -57,441	56.07 Loss of -642 on sale
2025-04-04	BUY	1,015	54.570	58.540	58.143	EUR 59,015	56.09
2025-04-01	BUY	4,060	60.570	60.610	60.606	EUR 246,060	55.98
2025-03-27	SELL	-2,034	59.430	59.960	59.907	EUR -121,851	55.87 Loss of -8,208 on sale
2025-03-21	SELL	-1,017	59.600	59.880	59.852	EUR -60,869	55.67 Loss of -4,252 on sale
2025-03-14	BUY	3,057	57.270	57.760	57.711	EUR 176,423	55.50
2025-03-13	BUY	1,019	56.180	56.460	56.432	EUR 57,504	55.49
2025-03-12	BUY	2,038	56.300	56.990	56.921	EUR 116,005	55.48
2025-03-11	BUY	2,040	54.950	55.780	55.697	EUR 113,622	55.49
2025-03-10	SELL	-1,018	54.020	54.840	54.758	EUR -55,744	55.50 Profit of 759 on sale
2025-03-07	BUY	17,136	54.380	55.080	55.010	EUR 942,651	55.52
2025-03-05	BUY	5,085	56.220	56.610	56.571	EUR 287,664	55.51
2025-03-04	BUY	2,034	56.800	57.730	57.637	EUR 117,234	55.49
2025-03-03	BUY	4,068	57.600	59.040	58.896	EUR 239,589	55.47
2025-02-27	BUY	1,017	56.260	57.100	57.016	EUR 57,985	55.42
2025-02-26	BUY	8,120	56.900	57.240	57.206	EUR 464,513	55.40
2025-02-25	BUY	2,030	56.180	57.520	57.386	EUR 116,494	55.39
2025-02-20	BUY	3,045	58.450	58.600	58.585	EUR 178,391	55.29
2025-02-05	BUY	1,013	56.850	57.130	57.102	EUR 57,844	55.04
2025-02-04	BUY	1,013	55.720	56.290	56.233	EUR 56,964	55.03
2025-01-31	SELL	-1,013	55.430	56.820	56.681	EUR -57,418	55.00 Loss of -1,699 on sale
2025-01-30	BUY	1,013	56.590	56.830	56.806	EUR 57,544	54.97
2025-01-29	SELL	-1,013	55.330	56.350	56.248	EUR -56,979	54.97 Loss of -1,296 on sale
2025-01-28	BUY	2,026	55.200	55.390	55.371	EUR 112,182	54.96
2025-01-27	SELL	-1,013	54.550	57.870	57.538	EUR -58,286	54.97 Loss of -2,599 on sale
2024-12-10	SELL	-1,019	54.550	55.560	55.459	EUR -56,513	54.79 Loss of -677 on sale
2024-12-03	SELL	-2,040	56.600	56.910	56.879	EUR -116,033	54.62 Loss of -4,605 on sale
2024-11-29	SELL	-1,018	58.520	58.890	58.853	EUR -59,912	54.49 Loss of -4,446 on sale
2024-11-22	SELL	-3,054	59.650	60.360	60.289	EUR -184,123	53.82 Loss of -19,756 on sale
2024-11-05	SELL	-8,144	53.050	53.300	53.275	EUR -433,872	52.21 Loss of -8,636 on sale
2024-11-05	SELL	-8,144	53.050	53.300	53.275	EUR -433,872	52.21 Loss of -8,636 on sale
2024-10-29	BUY	1,016	51.840	52.290	52.245	EUR 53,081	52.33
2024-10-29	BUY	1,016	51.840	52.290	52.245	EUR 53,081	52.33
2024-10-24	BUY	1,016	52.620	52.750	52.737	EUR 53,581	52.18
2024-10-24	BUY	1,016	52.620	52.750	52.737	EUR 53,581	52.18

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,210,915	1,028	2,699,413	44.9%
2025-09-18	1,194,848	27	2,654,269	45.0%
2025-09-17	698,273	2	1,871,577	37.3%
2025-09-16	650,342	479	1,769,705	36.7%
2025-09-15	227,661	2,622	1,017,456	22.4%
2025-09-12	262,462	1,674	1,234,835	21.3%
2025-09-11	725,309	0	1,754,081	41.3%
2025-09-10	790,792	12	1,849,354	42.8%
2025-09-09	730,948	0	1,414,835	51.7%
2025-09-08	407,687	287	1,332,398	30.6%
2025-09-05	577,811	1,557	2,219,816	26.0%
2025-09-04	242,730	1,108	1,512,526	16.0%
2025-09-03	428,829	2,729	1,673,506	25.6%
2025-09-02	431,204	690	1,892,330	22.8%
2025-08-29	221,977	5,114	1,536,188	14.4%
2025-08-28	393,146	505	1,601,381	24.6%
2025-08-27	623,805	3,825	2,267,773	27.5%
2025-08-26	332,665	3,516	2,481,840	13.4%
2025-08-25	332,185	624	1,544,296	21.5%
2025-08-22	387,132	194	1,829,613	21.2%
2025-08-21	479,713	0	1,684,381	28.5%
2025-08-20	409,335	0	1,863,158	22.0%
2025-08-19	314,141	3,838	1,836,801	17.1%
2025-08-18	354,937	46,094	2,032,606	17.5%
2025-08-15	277,236	1,671	2,040,188	13.6%
2025-08-14	306,782	2,800	3,000,470	10.2%
2025-08-13	467,833	11,637	2,055,589	22.8%
2025-08-12	714,305	5,075	2,177,273	32.8%
2025-08-11	538,278	1,678	1,446,632	37.2%
2025-08-08	519,411	150	2,115,899	24.5%
2025-08-07	808,879	499	2,912,528	27.8%
2025-08-06	1,462,678	1,464	2,773,117	52.7%
2025-08-05	2,517,773	47,359	5,496,778	45.8%
2025-08-04	1,720,620	101	2,972,995	57.9%
2025-08-01	1,296,806	469	2,849,901	45.5%
2025-07-31	1,095,839	1,554	2,070,712	52.9%
2025-07-30	827,190	1,006	1,683,012	49.1%
2025-07-29	963,470	582	1,814,007	53.1%
2025-07-28	695,711	302	1,604,879	43.3%
2025-07-25	993,288	190	1,891,496	52.5%
2025-07-24	910,459	1,222	1,919,253	47.4%
2025-07-23	875,226	699	1,930,564	45.3%
2025-07-22	762,559	438	1,901,361	40.1%
2025-07-21	939,258	352	2,030,873	46.2%
2025-07-18	893,848	3,833	2,514,218	35.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.