Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for WRB

Stock Name	W. R. Berkley Corp
Ticker	WRB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0844231029
LEI	SQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley: Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price: In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54: Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB): Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025: The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich: Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00: W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC: Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB): Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts: Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00: W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB): DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025: The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB): Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB): Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB): Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB): Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB): Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB): Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB): Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB): Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB): Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC: Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB): Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB): OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB): Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) WRB holdings

Date	Number of WRB Shares Held	Base Market Value of WRB Shares	Local Market Value of WRB Shares	Change in WRB Shares Held	Change in WRB Base Value	Current Price per WRB Share Held	Previous Price per WRB Share Held
2025-11-12 (Wednesday)	175,357	USD 13,441,114	USD 13,441,114	0	USD 52,607	USD 76.65	USD 76.35
2025-11-11 (Tuesday)	175,357	USD 13,388,507	USD 13,388,507	0	USD 89,432	USD 76.35	USD 75.84
2025-11-10 (Monday)	175,357	USD 13,299,075	USD 13,299,075	0	USD 152,561	USD 75.84	USD 74.97
2025-11-07 (Friday)	175,357	USD 13,146,514	USD 13,146,514	0	USD 68,389	USD 74.97	USD 74.58
2025-11-06 (Thursday)	175,357	USD 13,078,125	USD 13,078,125	0	USD -24,550	USD 74.58	USD 74.72
2025-11-05 (Wednesday)	175,357	USD 13,102,675	USD 13,102,675	0	USD 117,489	USD 74.72	USD 74.05
2025-11-04 (Tuesday)	175,357	USD 12,985,186	USD 12,985,186	-1,670	USD 278,188	USD 74.05	USD 71.78
2025-11-03 (Monday)	177,027	USD 12,706,998	USD 12,706,998	0	USD 77,892	USD 71.78	USD 71.34
2025-10-31 (Friday)	177,027	USD 12,629,106	USD 12,629,106	790	USD 21,111	USD 71.34	USD 71.54
2025-10-30 (Thursday)	176,237	USD 12,607,995	USD 12,607,995	0	USD 24,673	USD 71.54	USD 71.4
2025-10-29 (Wednesday)	176,237	USD 12,583,322	USD 12,583,322	0	USD -213,247	USD 71.4	USD 72.61
2025-10-28 (Tuesday)	176,237	USD 12,796,569	USD 12,796,569	-1,580	USD -585,938	USD 72.61	USD 75.26
2025-10-27 (Monday)	177,817	USD 13,382,507	USD 13,382,507	0	USD 40,897	USD 75.26	USD 75.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE00BGPP8L80

Show aggregate share trades of WRB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,670 74.050* 67.14 Profit of 112,121 on sale
2025-10-31 BUY 790 71.660 70.710 70.805 USD 55,936 67.10
2025-10-28 SELL -1,580 72.610 75.060 74.815 USD -118,208 67.03 Loss of -12,306 on sale
2025-10-21 SELL -1,578 75.000 75.390 75.351 USD -118,904 66.82 Loss of -13,455 on sale
2025-10-14 SELL -788 78.460 78.480 78.478 USD -61,841 66.61 Loss of -9,353 on sale
2025-10-02 SELL -3,213 76.180 76.360 76.342 USD -245,287 66.45 Loss of -31,777 on sale
2025-09-25 SELL -789 74.560 75.340 75.262 USD -59,382 66.20 Loss of -7,146 on sale
2025-09-09 SELL -1,692 72.280 72.710 72.667 USD -122,953 66.02 Loss of -11,245 on sale
2025-07-28 SELL -847 68.000 68.870 68.783 USD -58,259 65.75 Loss of -2,568 on sale
2025-07-15 SELL -3,148 67.780 69.370 69.211 USD -217,876 65.67 Loss of -11,133 on sale
2025-07-11 SELL -1,574 68.880 69.250 69.213 USD -108,941 65.63 Loss of -5,636 on sale
2025-07-07 BUY 4,273 70.750 71.960 71.839 USD 306,968 65.52
2025-07-02 BUY 773 70.760 72.440 72.272 USD 55,866 65.41
2025-06-30 SELL -2,328 73.470 73.570 73.560 USD -171,248 65.36 Loss of -19,082 on sale
2025-06-27 SELL -2,490 72.290 72.630 72.596 USD -180,764 65.32 Loss of -18,120 on sale
2025-06-26 BUY 775 72.340 72.470 72.457 USD 56,154 65.27
2025-06-25 SELL -775 71.800 73.030 72.907 USD -56,503 65.23 Loss of -5,949 on sale
2025-06-23 SELL -2,337 73.920 73.930 73.929 USD -172,772 65.12 Loss of -20,584 on sale
2025-06-20 SELL -780 73.750 73.850 73.840 USD -57,595 65.06 Loss of -6,845 on sale
2025-06-16 SELL -7,872 73.120 74.060 73.966 USD -582,260 64.85 Loss of -71,752 on sale
2025-06-13 SELL -776 73.290 74.020 73.947 USD -57,383 64.79 Loss of -7,103 on sale
2025-06-12 SELL -1,552 73.790 73.850 73.844 USD -114,606 64.73 Loss of -14,143 on sale
2025-06-11 SELL -3,880 72.390 72.530 72.516 USD -281,362 64.68 Loss of -30,411 on sale
2025-06-09 SELL -776 72.740 74.250 74.099 USD -57,501 64.57 Loss of -7,394 on sale
2025-05-30 SELL -773 74.690 74.930 74.906 USD -57,902 64.13 Loss of -8,326 on sale
2025-05-28 SELL -771 73.290 74.380 74.271 USD -57,263 63.99 Loss of -7,924 on sale
2025-05-21 SELL -770 73.200 73.770 73.713 USD -56,759 63.64 Loss of -7,757 on sale
2025-05-14 SELL -10,322 71.020 71.830 71.749 USD -740,593 63.27 Loss of -87,561 on sale
2025-05-09 BUY 3,989 72.490 72.930 72.886 USD 290,742 63.05
2025-05-07 SELL -3,076 73.080 73.420 73.386 USD -225,735 62.88 Loss of -32,314 on sale
2025-05-01 BUY 769 71.180 71.830 71.765 USD 55,187 62.56
2025-04-29 SELL -8,448 71.280 71.390 71.379 USD -603,010 62.40 Loss of -75,876 on sale
2025-04-28 SELL -772 70.690 71.130 71.086 USD -54,878 62.32 Loss of -6,765 on sale
2025-04-25 BUY 772 70.480 71.490 71.389 USD 55,112 62.25
2025-04-23 BUY 7,293 71.240 71.330 71.321 USD 520,144 62.08
2025-04-22 BUY 6,840 70.850 71.090 71.066 USD 486,091 62.00
2025-04-15 SELL -2,280 68.360 69.660 69.530 USD -158,528 61.75 Loss of -17,750 on sale
2025-04-14 BUY 3,927 69.340 69.810 69.763 USD 273,959 61.67
2025-04-11 BUY 3,850 68.450 68.760 68.729 USD 264,607 61.60
2025-04-09 SELL -2,274 66.930 67.230 67.200 USD -152,813 61.50 Loss of -12,970 on sale
2025-04-08 SELL -3,032 65.320 66.980 66.814 USD -202,580 61.46 Loss of -16,239 on sale
2025-04-07 SELL -758 64.280 65.790 65.639 USD -49,754 61.43 Loss of -3,191 on sale
2025-04-04 BUY 760 65.430 69.670 69.246 USD 52,627 61.39
2025-04-01 BUY 3,040 70.250 71.530 71.402 USD 217,062 61.21
2025-03-27 SELL -1,524 66.280 66.540 66.514 USD -101,367 60.93 Loss of -8,504 on sale
2025-03-21 SELL -762 63.240 63.970 63.897 USD -48,690 60.78 Loss of -2,373 on sale
2025-03-14 BUY 2,292 63.230 63.340 63.329 USD 145,150 60.61
2025-03-13 BUY 764 61.870 62.700 62.617 USD 47,839 60.60
2025-03-12 BUY 1,528 61.550 61.940 61.901 USD 94,585 60.59
2025-03-11 BUY 1,528 61.960 63.160 63.040 USD 96,325 60.57
2025-03-10 SELL -763 62.960 63.950 63.851 USD -48,718 60.54 Loss of -2,527 on sale
2025-03-07 BUY 12,869 62.560 63.010 62.965 USD 810,297 60.51
2025-03-05 BUY 3,810 62.530 62.930 62.890 USD 239,611 60.49
2025-03-04 BUY 1,524 62.230 63.980 63.805 USD 97,239 60.46
2025-03-03 BUY 3,048 63.730 63.880 63.865 USD 194,661 60.42
2025-02-27 BUY 762 62.120 62.690 62.633 USD 47,726 60.36
2025-02-26 BUY 6,072 61.390 62.820 62.677 USD 380,575 60.35
2025-02-25 BUY 1,518 62.820 62.990 62.973 USD 95,593 60.31
2025-02-20 BUY 2,277 60.400 60.570 60.553 USD 137,879 60.27
2025-02-05 BUY 758 60.850 60.890 60.886 USD 46,152 60.15
2025-02-04 BUY 758 60.290 60.400 60.389 USD 45,775 60.14
2025-01-31 SELL -758 58.830 59.470 59.406 USD -45,030 60.18 Profit of 587 on sale
2025-01-30 BUY 758 59.290 59.530 59.506 USD 45,106 60.20
2025-01-29 SELL -756 58.670 59.260 59.201 USD -44,756 60.23 Profit of 775 on sale
2025-01-28 BUY 1,514 59.340 61.110 60.933 USD 92,253 60.24
2025-01-27 SELL -758 59.200 59.500 59.470 USD -45,078 60.26 Profit of 602 on sale
2024-12-10 SELL -764 61.290 61.970 61.902 USD -47,293 60.37 Loss of -1,169 on sale
2024-12-03 SELL -1,530 63.520 63.870 63.835 USD -97,668 60.04 Loss of -5,806 on sale
2024-11-29 SELL -763 64.550 65.380 65.297 USD -49,822 59.84 Loss of -4,166 on sale
2024-11-22 SELL -2,292 62.270 62.540 62.513 USD -143,280 59.14 Loss of -7,721 on sale
2024-11-05 SELL -6,112 58.210 58.230 58.228 USD -355,890 58.39 Profit of 1,018 on sale
2024-11-05 SELL -6,112 58.210 58.230 58.228 USD -355,890 58.39 Profit of 1,018 on sale
2024-10-29 BUY 762 57.620 58.730 58.619 USD 44,668 59.08
2024-10-24 BUY 762 59.310 60.040 59.967 USD 45,695 59.56
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,670			74.050*		67.14 Profit of 112,121 on sale
2025-10-31	BUY	790	71.660	70.710	70.805	USD 55,936	67.10
2025-10-28	SELL	-1,580	72.610	75.060	74.815	USD -118,208	67.03 Loss of -12,306 on sale
2025-10-21	SELL	-1,578	75.000	75.390	75.351	USD -118,904	66.82 Loss of -13,455 on sale
2025-10-14	SELL	-788	78.460	78.480	78.478	USD -61,841	66.61 Loss of -9,353 on sale
2025-10-02	SELL	-3,213	76.180	76.360	76.342	USD -245,287	66.45 Loss of -31,777 on sale
2025-09-25	SELL	-789	74.560	75.340	75.262	USD -59,382	66.20 Loss of -7,146 on sale
2025-09-09	SELL	-1,692	72.280	72.710	72.667	USD -122,953	66.02 Loss of -11,245 on sale
2025-07-28	SELL	-847	68.000	68.870	68.783	USD -58,259	65.75 Loss of -2,568 on sale
2025-07-15	SELL	-3,148	67.780	69.370	69.211	USD -217,876	65.67 Loss of -11,133 on sale
2025-07-11	SELL	-1,574	68.880	69.250	69.213	USD -108,941	65.63 Loss of -5,636 on sale
2025-07-07	BUY	4,273	70.750	71.960	71.839	USD 306,968	65.52
2025-07-02	BUY	773	70.760	72.440	72.272	USD 55,866	65.41
2025-06-30	SELL	-2,328	73.470	73.570	73.560	USD -171,248	65.36 Loss of -19,082 on sale
2025-06-27	SELL	-2,490	72.290	72.630	72.596	USD -180,764	65.32 Loss of -18,120 on sale
2025-06-26	BUY	775	72.340	72.470	72.457	USD 56,154	65.27
2025-06-25	SELL	-775	71.800	73.030	72.907	USD -56,503	65.23 Loss of -5,949 on sale
2025-06-23	SELL	-2,337	73.920	73.930	73.929	USD -172,772	65.12 Loss of -20,584 on sale
2025-06-20	SELL	-780	73.750	73.850	73.840	USD -57,595	65.06 Loss of -6,845 on sale
2025-06-16	SELL	-7,872	73.120	74.060	73.966	USD -582,260	64.85 Loss of -71,752 on sale
2025-06-13	SELL	-776	73.290	74.020	73.947	USD -57,383	64.79 Loss of -7,103 on sale
2025-06-12	SELL	-1,552	73.790	73.850	73.844	USD -114,606	64.73 Loss of -14,143 on sale
2025-06-11	SELL	-3,880	72.390	72.530	72.516	USD -281,362	64.68 Loss of -30,411 on sale
2025-06-09	SELL	-776	72.740	74.250	74.099	USD -57,501	64.57 Loss of -7,394 on sale
2025-05-30	SELL	-773	74.690	74.930	74.906	USD -57,902	64.13 Loss of -8,326 on sale
2025-05-28	SELL	-771	73.290	74.380	74.271	USD -57,263	63.99 Loss of -7,924 on sale
2025-05-21	SELL	-770	73.200	73.770	73.713	USD -56,759	63.64 Loss of -7,757 on sale
2025-05-14	SELL	-10,322	71.020	71.830	71.749	USD -740,593	63.27 Loss of -87,561 on sale
2025-05-09	BUY	3,989	72.490	72.930	72.886	USD 290,742	63.05
2025-05-07	SELL	-3,076	73.080	73.420	73.386	USD -225,735	62.88 Loss of -32,314 on sale
2025-05-01	BUY	769	71.180	71.830	71.765	USD 55,187	62.56
2025-04-29	SELL	-8,448	71.280	71.390	71.379	USD -603,010	62.40 Loss of -75,876 on sale
2025-04-28	SELL	-772	70.690	71.130	71.086	USD -54,878	62.32 Loss of -6,765 on sale
2025-04-25	BUY	772	70.480	71.490	71.389	USD 55,112	62.25
2025-04-23	BUY	7,293	71.240	71.330	71.321	USD 520,144	62.08
2025-04-22	BUY	6,840	70.850	71.090	71.066	USD 486,091	62.00
2025-04-15	SELL	-2,280	68.360	69.660	69.530	USD -158,528	61.75 Loss of -17,750 on sale
2025-04-14	BUY	3,927	69.340	69.810	69.763	USD 273,959	61.67
2025-04-11	BUY	3,850	68.450	68.760	68.729	USD 264,607	61.60
2025-04-09	SELL	-2,274	66.930	67.230	67.200	USD -152,813	61.50 Loss of -12,970 on sale
2025-04-08	SELL	-3,032	65.320	66.980	66.814	USD -202,580	61.46 Loss of -16,239 on sale
2025-04-07	SELL	-758	64.280	65.790	65.639	USD -49,754	61.43 Loss of -3,191 on sale
2025-04-04	BUY	760	65.430	69.670	69.246	USD 52,627	61.39
2025-04-01	BUY	3,040	70.250	71.530	71.402	USD 217,062	61.21
2025-03-27	SELL	-1,524	66.280	66.540	66.514	USD -101,367	60.93 Loss of -8,504 on sale
2025-03-21	SELL	-762	63.240	63.970	63.897	USD -48,690	60.78 Loss of -2,373 on sale
2025-03-14	BUY	2,292	63.230	63.340	63.329	USD 145,150	60.61
2025-03-13	BUY	764	61.870	62.700	62.617	USD 47,839	60.60
2025-03-12	BUY	1,528	61.550	61.940	61.901	USD 94,585	60.59
2025-03-11	BUY	1,528	61.960	63.160	63.040	USD 96,325	60.57
2025-03-10	SELL	-763	62.960	63.950	63.851	USD -48,718	60.54 Loss of -2,527 on sale
2025-03-07	BUY	12,869	62.560	63.010	62.965	USD 810,297	60.51
2025-03-05	BUY	3,810	62.530	62.930	62.890	USD 239,611	60.49
2025-03-04	BUY	1,524	62.230	63.980	63.805	USD 97,239	60.46
2025-03-03	BUY	3,048	63.730	63.880	63.865	USD 194,661	60.42
2025-02-27	BUY	762	62.120	62.690	62.633	USD 47,726	60.36
2025-02-26	BUY	6,072	61.390	62.820	62.677	USD 380,575	60.35
2025-02-25	BUY	1,518	62.820	62.990	62.973	USD 95,593	60.31
2025-02-20	BUY	2,277	60.400	60.570	60.553	USD 137,879	60.27
2025-02-05	BUY	758	60.850	60.890	60.886	USD 46,152	60.15
2025-02-04	BUY	758	60.290	60.400	60.389	USD 45,775	60.14
2025-01-31	SELL	-758	58.830	59.470	59.406	USD -45,030	60.18 Profit of 587 on sale
2025-01-30	BUY	758	59.290	59.530	59.506	USD 45,106	60.20
2025-01-29	SELL	-756	58.670	59.260	59.201	USD -44,756	60.23 Profit of 775 on sale
2025-01-28	BUY	1,514	59.340	61.110	60.933	USD 92,253	60.24
2025-01-27	SELL	-758	59.200	59.500	59.470	USD -45,078	60.26 Profit of 602 on sale
2024-12-10	SELL	-764	61.290	61.970	61.902	USD -47,293	60.37 Loss of -1,169 on sale
2024-12-03	SELL	-1,530	63.520	63.870	63.835	USD -97,668	60.04 Loss of -5,806 on sale
2024-11-29	SELL	-763	64.550	65.380	65.297	USD -49,822	59.84 Loss of -4,166 on sale
2024-11-22	SELL	-2,292	62.270	62.540	62.513	USD -143,280	59.14 Loss of -7,721 on sale
2024-11-05	SELL	-6,112	58.210	58.230	58.228	USD -355,890	58.39 Profit of 1,018 on sale
2024-11-05	SELL	-6,112	58.210	58.230	58.228	USD -355,890	58.39 Profit of 1,018 on sale
2024-10-29	BUY	762	57.620	58.730	58.619	USD 44,668	59.08
2024-10-24	BUY	762	59.310	60.040	59.967	USD 45,695	59.56

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	288,768	0	389,869	74.1%
2025-09-18	471,750	0	926,251	50.9%
2025-09-17	352,001	0	482,371	73.0%
2025-09-16	509,379	713	1,139,671	44.7%
2025-09-15	217,221	663	498,696	43.6%
2025-09-12	311,898	22	512,009	60.9%
2025-09-11	313,571	0	515,016	60.9%
2025-09-10	219,061	0	394,484	55.5%
2025-09-09	238,914	53	395,073	60.5%
2025-09-08	258,734	0	409,431	63.2%
2025-09-05	251,120	160	395,678	63.5%
2025-09-04	257,184	325	534,698	48.1%
2025-09-03	251,453	0	383,348	65.6%
2025-09-02	365,881	490	485,171	75.4%
2025-08-29	220,432	219	337,894	65.2%
2025-08-28	221,087	0	371,455	59.5%
2025-08-27	283,626	104	396,144	71.6%
2025-08-26	229,234	176	474,530	48.3%
2025-08-25	249,908	0	422,689	59.1%
2025-08-22	299,738	15	466,332	64.3%
2025-08-21	255,316	400	400,068	63.8%
2025-08-20	336,852	0	458,332	73.5%
2025-08-19	326,415	150	486,557	67.1%
2025-08-18	350,323	0	642,071	54.6%
2025-08-15	318,240	0	446,827	71.2%
2025-08-14	272,516	566	449,060	60.7%
2025-08-13	262,201	0	580,392	45.2%
2025-08-12	354,040	0	797,821	44.4%
2025-08-11	330,742	42	676,170	48.9%
2025-08-08	275,126	0	422,242	65.2%
2025-08-07	389,753	202	541,899	71.9%
2025-08-06	428,828	2,668	589,015	72.8%
2025-08-05	488,004	16	640,850	76.1%
2025-08-04	546,777	0	722,844	75.6%
2025-08-01	497,115	1,154	842,178	59.0%
2025-07-31	481,032	96	735,103	65.4%
2025-07-30	416,890	0	849,970	49.0%
2025-07-29	374,277	693	662,073	56.5%
2025-07-28	505,104	4,787	671,772	75.2%
2025-07-25	364,561	0	508,407	71.7%
2025-07-24	487,749	544	845,613	57.7%
2025-07-23	755,478	977	999,333	75.6%
2025-07-22	732,032	1,256	1,339,555	54.6%
2025-07-21	636,213	5,622	1,239,310	51.3%
2025-07-18	636,594	0	1,243,696	51.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.