Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for XEL

Stock Name	Xcel Energy Inc
Ticker	XEL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98389B1008
LEI	LGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%: Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL): Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price: Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F: Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL): Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL): Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL): Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL): Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL): Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL): Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL): Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL): KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL): Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL): Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL): Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL): International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC: Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL): Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL): Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL): Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL): Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL): NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL): Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) XEL holdings

Date	Number of XEL Shares Held	Base Market Value of XEL Shares	Local Market Value of XEL Shares	Change in XEL Shares Held	Change in XEL Base Value	Current Price per XEL Share Held	Previous Price per XEL Share Held
2025-11-12 (Wednesday)	67,126	USD 5,418,411	USD 5,418,411
2025-11-11 (Tuesday)	67,126	USD 5,447,946	USD 5,447,946	0	USD 51,016	USD 81.16	USD 80.4
2025-11-10 (Monday)	67,126	USD 5,396,930	USD 5,396,930	0	USD -34,235	USD 80.4	USD 80.91
2025-11-07 (Friday)	67,126	USD 5,431,165	USD 5,431,165	0	USD 24,837	USD 80.91	USD 80.54
2025-11-06 (Thursday)	67,126	USD 5,406,328	USD 5,406,328	0	USD -43,632	USD 80.54	USD 81.19
2025-11-05 (Wednesday)	67,126	USD 5,449,960	USD 5,449,960	0	USD -26,850	USD 81.19	USD 81.59
2025-11-04 (Tuesday)	67,126	USD 5,476,810	USD 5,476,810	-654	USD -30,993	USD 81.59	USD 81.26
2025-11-03 (Monday)	67,780	USD 5,507,803	USD 5,507,803	0	USD 6,100	USD 81.26	USD 81.17
2025-10-31 (Friday)	67,780	USD 5,501,703	USD 5,501,703	309	USD -3,256	USD 81.17	USD 81.59
2025-10-30 (Thursday)	67,471	USD 5,504,959	USD 5,504,959	0	USD 128,195	USD 81.59	USD 79.69
2025-10-29 (Wednesday)	67,471	USD 5,376,764	USD 5,376,764	0	USD -8,771	USD 79.69	USD 79.82
2025-10-28 (Tuesday)	67,471	USD 5,385,535	USD 5,385,535	-620	USD -108,728	USD 79.82	USD 80.69
2025-10-27 (Monday)	68,091	USD 5,494,263	USD 5,494,263	0	USD 20,428	USD 80.69	USD 80.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00BGPP8L80

Show aggregate share trades of XEL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -654 81.590* 70.21 Profit of 45,920 on sale
2025-10-31 BUY 309 81.810 79.800 80.001 USD 24,720 70.11
2025-10-28 SELL -620 79.820 80.700 80.612 USD -49,979 69.96 Loss of -6,602 on sale
2025-10-21 SELL -618 80.640 81.560 81.468 USD -50,347 69.71 Loss of -7,269 on sale
2025-10-14 SELL -309 80.850 81.460 81.399 USD -25,152 69.42 Loss of -3,702 on sale
2025-10-02 SELL -1,246 79.600 80.580 80.482 USD -100,281 69.25 Loss of -13,993 on sale
2025-09-25 SELL -310 77.250 78.800 78.645 USD -24,380 68.98 Loss of -2,995 on sale
2025-09-09 SELL -670 72.020 72.200 72.182 USD -48,362 68.90 Loss of -2,201 on sale
2025-08-27 BUY 308 72.870 72.990 72.978 USD 22,477 68.82
2025-07-28 SELL -334 71.140 72.780 72.616 USD -24,254 68.59 Loss of -1,344 on sale
2025-07-15 SELL -1,236 68.330 69.170 69.086 USD -85,390 68.55 Loss of -665 on sale
2025-07-11 SELL -618 68.620 69.000 68.962 USD -42,619 68.54 Loss of -259 on sale
2025-07-02 BUY 307 67.560 68.640 68.532 USD 21,039 68.57
2025-06-30 SELL -930 68.100 68.210 68.199 USD -63,425 68.57 Profit of 347 on sale
2025-06-27 SELL -1,032 67.780 68.380 68.320 USD -70,506 68.58 Profit of 266 on sale
2025-06-26 BUY 310 67.750 67.850 67.840 USD 21,030 68.58
2025-06-25 SELL -310 67.320 68.180 68.094 USD -21,109 68.59 Profit of 154 on sale
2025-06-23 SELL -945 67.910 67.950 67.946 USD -64,209 68.60 Profit of 616 on sale
2025-06-20 SELL -315 66.640 67.100 67.054 USD -21,122 68.61 Profit of 490 on sale
2025-06-16 SELL -3,178 66.790 68.070 67.942 USD -215,920 68.67 Profit of 2,328 on sale
2025-06-13 SELL -311 67.620 68.720 68.610 USD -21,338 68.68 Profit of 22 on sale
2025-06-12 SELL -620 69.070 69.080 69.079 USD -42,829 68.68 Loss of -248 on sale
2025-06-11 SELL -1,555 68.250 68.980 68.907 USD -107,150 68.68 Loss of -350 on sale
2025-06-09 SELL -310 68.380 69.240 69.154 USD -21,438 68.68 Loss of -146 on sale
2025-05-30 BUY 4,447 70.100 70.410 70.379 USD 312,975 68.66
2025-05-28 SELL -290 68.930 69.860 69.767 USD -20,232 68.65 Loss of -323 on sale
2025-05-21 SELL -290 69.920 72.050 71.837 USD -20,833 68.62 Loss of -934 on sale
2025-05-14 SELL -3,783 68.800 68.940 68.926 USD -260,747 68.50 Loss of -1,595 on sale
2025-05-09 BUY 1,497 70.610 70.880 70.853 USD 106,067 68.49
2025-05-07 SELL -1,156 71.360 71.970 71.909 USD -83,127 68.46 Loss of -3,991 on sale
2025-05-01 BUY 289 70.400 71.390 71.291 USD 20,603 68.38
2025-04-29 SELL -3,146 70.670 70.770 70.760 USD -222,611 68.34 Loss of -7,625 on sale
2025-04-28 SELL -290 69.580 69.680 69.670 USD -20,204 68.33 Loss of -390 on sale
2025-04-25 BUY 289 69.000 70.550 70.395 USD 20,344 68.32
2025-04-23 BUY 963 71.550 72.100 72.045 USD 69,379 68.27
2025-04-22 BUY 2,628 71.390 71.710 71.678 USD 188,370 68.24
2025-04-15 SELL -873 70.270 71.480 71.359 USD -62,296 68.18 Loss of -2,775 on sale
2025-04-14 BUY 1,566 70.730 70.870 70.856 USD 110,961 68.16
2025-04-11 BUY 1,469 69.560 69.930 69.893 USD 102,673 68.14
2025-04-09 SELL -867 68.580 69.170 69.111 USD -59,919 68.13 Loss of -846 on sale
2025-04-08 SELL -1,156 67.040 69.200 68.984 USD -79,746 68.15 Loss of -969 on sale
2025-04-07 SELL -289 67.060 68.380 68.248 USD -19,724 68.16 Loss of -26 on sale
2025-04-04 BUY 291 67.890 73.000 72.489 USD 21,094 68.16
2025-04-01 BUY 1,160 70.720 70.820 70.810 USD 82,140 68.10
2025-03-27 SELL -584 69.320 69.800 69.752 USD -40,735 68.04 Loss of -997 on sale
2025-03-21 SELL -292 69.110 70.360 70.235 USD -20,509 68.02 Loss of -648 on sale
2025-03-14 BUY 882 69.750 69.910 69.894 USD 61,647 67.89
2025-03-13 BUY 294 68.670 69.760 69.651 USD 20,477 67.88
2025-03-12 BUY 588 68.850 69.700 69.615 USD 40,934 67.87
2025-03-11 BUY 588 68.730 69.640 69.549 USD 40,895 67.86
2025-03-10 SELL -293 69.350 69.890 69.836 USD -20,462 67.84 Loss of -584 on sale
2025-03-07 BUY 5,015 68.000 68.610 68.549 USD 343,773 67.84
2025-03-05 BUY 1,455 68.730 70.220 70.071 USD 101,953 67.83
2025-03-04 BUY 582 70.030 72.700 72.433 USD 42,156 67.80
2025-03-03 BUY 1,164 71.900 72.640 72.566 USD 84,467 67.75
2025-02-27 BUY 291 70.760 70.970 70.949 USD 20,646 67.65
2025-02-26 BUY 2,312 69.970 70.480 70.429 USD 162,832 67.62
2025-02-25 BUY 578 70.450 71.050 70.990 USD 41,032 67.58
2025-02-20 BUY 867 69.320 69.440 69.428 USD 60,194 67.47
2025-02-05 BUY 288 67.950 68.490 68.436 USD 19,710 67.40
2025-02-04 BUY 288 67.320 67.570 67.545 USD 19,453 67.40
2025-01-31 SELL -286 67.200 67.240 67.236 USD -19,229 67.40 Profit of 46 on sale
2025-01-30 BUY 286 66.860 67.040 67.022 USD 19,168 67.41
2025-01-29 SELL -286 66.070 66.820 66.745 USD -19,089 67.43 Profit of 196 on sale
2025-01-28 BUY 572 66.430 67.860 67.717 USD 38,734 67.45
2025-01-27 SELL -286 67.990 68.050 68.044 USD -19,461 67.44 Loss of -173 on sale
2024-12-10 SELL -294 69.150 69.640 69.591 USD -20,460 67.45 Loss of -629 on sale
2024-12-03 SELL -588 71.000 71.760 71.684 USD -42,150 67.12 Loss of -2,683 on sale
2024-11-29 SELL -293 72.560 73.080 73.028 USD -21,397 66.89 Loss of -1,799 on sale
2024-11-22 SELL -882 71.350 71.790 71.746 USD -63,280 66.00 Loss of -5,070 on sale
2024-11-05 SELL -2,352 66.330 66.440 66.429 USD -156,241 64.71 Loss of -4,039 on sale
2024-11-05 SELL -2,352 66.330 66.440 66.429 USD -156,241 64.71 Loss of -4,039 on sale
2024-10-29 BUY 293 63.340 64.400 64.294 USD 18,838 64.32
2024-10-29 BUY 293 63.340 64.400 64.294 USD 18,838 64.32
2024-10-24 BUY 293 65.110 65.200 65.191 USD 19,101 63.89
2024-10-24 BUY 293 65.110 65.200 65.191 USD 19,101 63.89
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-654			81.590*		70.21 Profit of 45,920 on sale
2025-10-31	BUY	309	81.810	79.800	80.001	USD 24,720	70.11
2025-10-28	SELL	-620	79.820	80.700	80.612	USD -49,979	69.96 Loss of -6,602 on sale
2025-10-21	SELL	-618	80.640	81.560	81.468	USD -50,347	69.71 Loss of -7,269 on sale
2025-10-14	SELL	-309	80.850	81.460	81.399	USD -25,152	69.42 Loss of -3,702 on sale
2025-10-02	SELL	-1,246	79.600	80.580	80.482	USD -100,281	69.25 Loss of -13,993 on sale
2025-09-25	SELL	-310	77.250	78.800	78.645	USD -24,380	68.98 Loss of -2,995 on sale
2025-09-09	SELL	-670	72.020	72.200	72.182	USD -48,362	68.90 Loss of -2,201 on sale
2025-08-27	BUY	308	72.870	72.990	72.978	USD 22,477	68.82
2025-07-28	SELL	-334	71.140	72.780	72.616	USD -24,254	68.59 Loss of -1,344 on sale
2025-07-15	SELL	-1,236	68.330	69.170	69.086	USD -85,390	68.55 Loss of -665 on sale
2025-07-11	SELL	-618	68.620	69.000	68.962	USD -42,619	68.54 Loss of -259 on sale
2025-07-02	BUY	307	67.560	68.640	68.532	USD 21,039	68.57
2025-06-30	SELL	-930	68.100	68.210	68.199	USD -63,425	68.57 Profit of 347 on sale
2025-06-27	SELL	-1,032	67.780	68.380	68.320	USD -70,506	68.58 Profit of 266 on sale
2025-06-26	BUY	310	67.750	67.850	67.840	USD 21,030	68.58
2025-06-25	SELL	-310	67.320	68.180	68.094	USD -21,109	68.59 Profit of 154 on sale
2025-06-23	SELL	-945	67.910	67.950	67.946	USD -64,209	68.60 Profit of 616 on sale
2025-06-20	SELL	-315	66.640	67.100	67.054	USD -21,122	68.61 Profit of 490 on sale
2025-06-16	SELL	-3,178	66.790	68.070	67.942	USD -215,920	68.67 Profit of 2,328 on sale
2025-06-13	SELL	-311	67.620	68.720	68.610	USD -21,338	68.68 Profit of 22 on sale
2025-06-12	SELL	-620	69.070	69.080	69.079	USD -42,829	68.68 Loss of -248 on sale
2025-06-11	SELL	-1,555	68.250	68.980	68.907	USD -107,150	68.68 Loss of -350 on sale
2025-06-09	SELL	-310	68.380	69.240	69.154	USD -21,438	68.68 Loss of -146 on sale
2025-05-30	BUY	4,447	70.100	70.410	70.379	USD 312,975	68.66
2025-05-28	SELL	-290	68.930	69.860	69.767	USD -20,232	68.65 Loss of -323 on sale
2025-05-21	SELL	-290	69.920	72.050	71.837	USD -20,833	68.62 Loss of -934 on sale
2025-05-14	SELL	-3,783	68.800	68.940	68.926	USD -260,747	68.50 Loss of -1,595 on sale
2025-05-09	BUY	1,497	70.610	70.880	70.853	USD 106,067	68.49
2025-05-07	SELL	-1,156	71.360	71.970	71.909	USD -83,127	68.46 Loss of -3,991 on sale
2025-05-01	BUY	289	70.400	71.390	71.291	USD 20,603	68.38
2025-04-29	SELL	-3,146	70.670	70.770	70.760	USD -222,611	68.34 Loss of -7,625 on sale
2025-04-28	SELL	-290	69.580	69.680	69.670	USD -20,204	68.33 Loss of -390 on sale
2025-04-25	BUY	289	69.000	70.550	70.395	USD 20,344	68.32
2025-04-23	BUY	963	71.550	72.100	72.045	USD 69,379	68.27
2025-04-22	BUY	2,628	71.390	71.710	71.678	USD 188,370	68.24
2025-04-15	SELL	-873	70.270	71.480	71.359	USD -62,296	68.18 Loss of -2,775 on sale
2025-04-14	BUY	1,566	70.730	70.870	70.856	USD 110,961	68.16
2025-04-11	BUY	1,469	69.560	69.930	69.893	USD 102,673	68.14
2025-04-09	SELL	-867	68.580	69.170	69.111	USD -59,919	68.13 Loss of -846 on sale
2025-04-08	SELL	-1,156	67.040	69.200	68.984	USD -79,746	68.15 Loss of -969 on sale
2025-04-07	SELL	-289	67.060	68.380	68.248	USD -19,724	68.16 Loss of -26 on sale
2025-04-04	BUY	291	67.890	73.000	72.489	USD 21,094	68.16
2025-04-01	BUY	1,160	70.720	70.820	70.810	USD 82,140	68.10
2025-03-27	SELL	-584	69.320	69.800	69.752	USD -40,735	68.04 Loss of -997 on sale
2025-03-21	SELL	-292	69.110	70.360	70.235	USD -20,509	68.02 Loss of -648 on sale
2025-03-14	BUY	882	69.750	69.910	69.894	USD 61,647	67.89
2025-03-13	BUY	294	68.670	69.760	69.651	USD 20,477	67.88
2025-03-12	BUY	588	68.850	69.700	69.615	USD 40,934	67.87
2025-03-11	BUY	588	68.730	69.640	69.549	USD 40,895	67.86
2025-03-10	SELL	-293	69.350	69.890	69.836	USD -20,462	67.84 Loss of -584 on sale
2025-03-07	BUY	5,015	68.000	68.610	68.549	USD 343,773	67.84
2025-03-05	BUY	1,455	68.730	70.220	70.071	USD 101,953	67.83
2025-03-04	BUY	582	70.030	72.700	72.433	USD 42,156	67.80
2025-03-03	BUY	1,164	71.900	72.640	72.566	USD 84,467	67.75
2025-02-27	BUY	291	70.760	70.970	70.949	USD 20,646	67.65
2025-02-26	BUY	2,312	69.970	70.480	70.429	USD 162,832	67.62
2025-02-25	BUY	578	70.450	71.050	70.990	USD 41,032	67.58
2025-02-20	BUY	867	69.320	69.440	69.428	USD 60,194	67.47
2025-02-05	BUY	288	67.950	68.490	68.436	USD 19,710	67.40
2025-02-04	BUY	288	67.320	67.570	67.545	USD 19,453	67.40
2025-01-31	SELL	-286	67.200	67.240	67.236	USD -19,229	67.40 Profit of 46 on sale
2025-01-30	BUY	286	66.860	67.040	67.022	USD 19,168	67.41
2025-01-29	SELL	-286	66.070	66.820	66.745	USD -19,089	67.43 Profit of 196 on sale
2025-01-28	BUY	572	66.430	67.860	67.717	USD 38,734	67.45
2025-01-27	SELL	-286	67.990	68.050	68.044	USD -19,461	67.44 Loss of -173 on sale
2024-12-10	SELL	-294	69.150	69.640	69.591	USD -20,460	67.45 Loss of -629 on sale
2024-12-03	SELL	-588	71.000	71.760	71.684	USD -42,150	67.12 Loss of -2,683 on sale
2024-11-29	SELL	-293	72.560	73.080	73.028	USD -21,397	66.89 Loss of -1,799 on sale
2024-11-22	SELL	-882	71.350	71.790	71.746	USD -63,280	66.00 Loss of -5,070 on sale
2024-11-05	SELL	-2,352	66.330	66.440	66.429	USD -156,241	64.71 Loss of -4,039 on sale
2024-11-05	SELL	-2,352	66.330	66.440	66.429	USD -156,241	64.71 Loss of -4,039 on sale
2024-10-29	BUY	293	63.340	64.400	64.294	USD 18,838	64.32
2024-10-29	BUY	293	63.340	64.400	64.294	USD 18,838	64.32
2024-10-24	BUY	293	65.110	65.200	65.191	USD 19,101	63.89
2024-10-24	BUY	293	65.110	65.200	65.191	USD 19,101	63.89

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	320,994	0	1,313,852	24.4%
2025-09-18	175,754	615	594,951	29.5%
2025-09-17	321,485	14	954,527	33.7%
2025-09-16	260,894	30	850,297	30.7%
2025-09-15	327,072	1,877	797,003	41.0%
2025-09-12	460,918	10	2,288,137	20.1%
2025-09-11	429,987	1,213	2,207,446	19.5%
2025-09-10	449,469	241	1,573,488	28.6%
2025-09-09	416,564	5,270	1,726,782	24.1%
2025-09-08	379,844	0	1,283,277	29.6%
2025-09-05	657,367	34	1,803,918	36.4%
2025-09-04	694,966	55	2,335,126	29.8%
2025-09-03	651,629	1,415	1,071,114	60.8%
2025-09-02	357,094	538	1,108,292	32.2%
2025-08-29	423,202	0	921,375	45.9%
2025-08-28	563,891	138	1,194,883	47.2%
2025-08-27	654,328	900	1,192,282	54.9%
2025-08-26	425,631	0	645,293	66.0%
2025-08-25	413,237	177	757,984	54.5%
2025-08-22	497,503	650	855,246	58.2%
2025-08-21	505,909	332	945,842	53.5%
2025-08-20	626,564	7	1,126,984	55.6%
2025-08-19	523,727	27	879,385	59.6%
2025-08-18	498,268	0	736,262	67.7%
2025-08-15	1,990,533	249	2,765,523	72.0%
2025-08-14	665,619	0	988,015	67.4%
2025-08-13	484,148	471	695,424	69.6%
2025-08-12	736,412	2,771	1,095,874	67.2%
2025-08-11	414,235	478	713,552	58.1%
2025-08-08	839,187	1	1,140,662	73.6%
2025-08-07	635,210	0	875,809	72.5%
2025-08-06	444,221	0	781,448	56.8%
2025-08-05	1,090,608	0	1,601,805	68.1%
2025-08-04	1,465,734	0	2,079,985	70.5%
2025-08-01	663,884	6,702	1,318,499	50.4%
2025-07-31	592,832	114	1,115,103	53.2%
2025-07-30	894,192	1,064	1,749,152	51.1%
2025-07-29	358,291	184	806,447	44.4%
2025-07-28	487,015	1,113	1,191,665	40.9%
2025-07-25	535,621	338	919,946	58.2%
2025-07-24	368,631	919	617,927	59.7%
2025-07-23	539,281	22	920,933	58.6%
2025-07-22	551,361	476	1,034,709	53.3%
2025-07-21	530,801	21	894,277	59.4%
2025-07-18	467,856	344	894,403	52.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.